Berry Historical Data

BERRY Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.000796
-0.69%
$7.96 million $28,823
May 18, 2023 $0.000801
+1.25%
$8.01 million $47,950
May 17, 2023 $0.000791
-2.60%
$7.91 million $26,236
May 16, 2023 $0.000809
-2.19%
$8.09 million $35,366
May 15, 2023 $0.000828
+2.86%
$8.28 million $56,159
May 14, 2023 $0.000803
+2.98%
$8.03 million $58,187
May 13, 2023 $0.00078
+1.91%
$7.8 million $24,985
May 12, 2023 $0.000769
-4.47%
$7.69 million $38,141
May 11, 2023 $0.000803
-1.69%
$8.03 million $32,972
May 10, 2023 $0.000817
-0.47%
$8.17 million $82,944
May 9, 2023 $0.000821
-2.15%
$8.21 million $54,963
May 8, 2023 $0.000838
-1.81%
$8.38 million $95,671
May 7, 2023 $0.000854
-0.75%
$8.54 million $77,335
May 6, 2023 $0.000859
-0.78%
$8.59 million $110,224
May 5, 2023 $0.000865
-1.82%
$8.65 million $108,125
May 4, 2023 $0.000881
-0.82%
$8.81 million $74,407
May 3, 2023 $0.000889
+1.47%
$8.89 million $87,773
May 2, 2023 $0.000875
-0.12%
$8.75 million $78,388
May 1, 2023 $0.000878
-7.64%
$8.78 million $104,788
Apr 30, 2023 $0.000948
+5.80%
$9.48 million $111,039
Apr 29, 2023 $0.000896
+0.63%
$8.96 million $69,779
Apr 28, 2023 $0.00089
+0.69%
$8.9 million $68,766
Apr 27, 2023 $0.000884
-0.48%
$8.84 million $59,757
Apr 26, 2023 $0.000888
-2.28%
$8.88 million $82,909
Apr 25, 2023 $0.000908
-10.02%
$9.08 million $65,824
Apr 24, 2023 $0.00101
-4.30%
$10.09 million $116,890
Apr 23, 2023 $0.00106
+1.54%
$10.56 million $84,747
Apr 22, 2023 $0.00104
-2.25%
$10.41 million $144,834
Apr 21, 2023 $0.00107
-6.34%
$10.66 million $112,100
Apr 20, 2023 $0.00114
-2.65%
$11.37 million $76,514
Apr 19, 2023 $0.00117
-1.95%
$11.68 million $98,026
Apr 18, 2023 $0.00119
-1.67%
$11.91 million $96,277
Apr 17, 2023 $0.00121
-0.99%
$12.1 million $178,333
Apr 16, 2023 $0.00122
+0.98%
$12.21 million $252,800
Apr 15, 2023 $0.00121
+0.87%
$12.11 million $137,489
Apr 14, 2023 $0.0012
-0.03%
$12 million $286,947
Apr 13, 2023 $0.0012
+2.76%
$12.04 million $232,587
Apr 12, 2023 $0.00117
-0.78%
$11.73 million $221,690
Apr 11, 2023 $0.00118
+1.59%
$11.79 million $314,175
Apr 10, 2023 $0.00116
+2.78%
$11.64 million $272,763
Apr 9, 2023 $0.00113
+0.89%
$11.3 million $315,630
Apr 8, 2023 $0.00112
-1.34%
$11.18 million $259,318
Apr 7, 2023 $0.00113
-1.90%
$11.3 million $217,935
Apr 6, 2023 $0.00115
+2.14%
$11.5 million $318,201
Apr 5, 2023 $0.00113
-4.24%
$11.26 million $344,652
Apr 4, 2023 $0.00118
-2.76%
$11.76 million $55,221
Apr 3, 2023 $0.00121
-0.09%
$12.08 million $59,887
Apr 2, 2023 $0.00121
-0.09%
$12.06 million $59,174
Apr 1, 2023 $0.00121
-1.01%
$12.07 million $43,340
Mar 31, 2023 $0.00122
+0.40%
$12.19 million $57,680