Berry Historical Data

BERRY Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000796
-0.69%
$ 7.96 million $ 28,823
May 18, 2023 $ 0.000801
+1.25%
$ 8.01 million $ 47,950
May 17, 2023 $ 0.000791
-2.60%
$ 7.91 million $ 26,236
May 16, 2023 $ 0.000809
-2.19%
$ 8.09 million $ 35,366
May 15, 2023 $ 0.000828
+2.86%
$ 8.28 million $ 56,159
May 14, 2023 $ 0.000803
+2.98%
$ 8.03 million $ 58,187
May 13, 2023 $ 0.00078
+1.91%
$ 7.8 million $ 24,985
May 12, 2023 $ 0.000769
-4.47%
$ 7.69 million $ 38,141
May 11, 2023 $ 0.000803
-1.69%
$ 8.03 million $ 32,972
May 10, 2023 $ 0.000817
-0.47%
$ 8.17 million $ 82,944
May 9, 2023 $ 0.000821
-2.15%
$ 8.21 million $ 54,963
May 8, 2023 $ 0.000838
-1.81%
$ 8.38 million $ 95,671
May 7, 2023 $ 0.000854
-0.75%
$ 8.54 million $ 77,335
May 6, 2023 $ 0.000859
-0.78%
$ 8.59 million $ 110,224
May 5, 2023 $ 0.000865
-1.82%
$ 8.65 million $ 108,125
May 4, 2023 $ 0.000881
-0.82%
$ 8.81 million $ 74,407
May 3, 2023 $ 0.000889
+1.47%
$ 8.89 million $ 87,773
May 2, 2023 $ 0.000875
-0.12%
$ 8.75 million $ 78,388
May 1, 2023 $ 0.000878
-7.64%
$ 8.78 million $ 104,788
Apr 30, 2023 $ 0.000948
+5.80%
$ 9.48 million $ 111,039
Apr 29, 2023 $ 0.000896
+0.63%
$ 8.96 million $ 69,779
Apr 28, 2023 $ 0.00089
+0.69%
$ 8.9 million $ 68,766
Apr 27, 2023 $ 0.000884
-0.48%
$ 8.84 million $ 59,757
Apr 26, 2023 $ 0.000888
-2.28%
$ 8.88 million $ 82,909
Apr 25, 2023 $ 0.000908
-10.02%
$ 9.08 million $ 65,824
Apr 24, 2023 $ 0.00101
-4.30%
$ 10.09 million $ 116,890
Apr 23, 2023 $ 0.00106
+1.54%
$ 10.56 million $ 84,747
Apr 22, 2023 $ 0.00104
-2.25%
$ 10.41 million $ 144,834
Apr 21, 2023 $ 0.00107
-6.34%
$ 10.66 million $ 112,100
Apr 20, 2023 $ 0.00114
-2.65%
$ 11.37 million $ 76,514
Apr 19, 2023 $ 0.00117
-1.95%
$ 11.68 million $ 98,026
Apr 18, 2023 $ 0.00119
-1.67%
$ 11.91 million $ 96,277
Apr 17, 2023 $ 0.00121
-0.99%
$ 12.1 million $ 178,333
Apr 16, 2023 $ 0.00122
+0.98%
$ 12.21 million $ 252,800
Apr 15, 2023 $ 0.00121
+0.87%
$ 12.11 million $ 137,489
Apr 14, 2023 $ 0.0012
-0.03%
$ 12 million $ 286,947
Apr 13, 2023 $ 0.0012
+2.76%
$ 12.04 million $ 232,587
Apr 12, 2023 $ 0.00117
-0.78%
$ 11.73 million $ 221,690
Apr 11, 2023 $ 0.00118
+1.59%
$ 11.79 million $ 314,175
Apr 10, 2023 $ 0.00116
+2.78%
$ 11.64 million $ 272,763
Apr 9, 2023 $ 0.00113
+0.89%
$ 11.3 million $ 315,630
Apr 8, 2023 $ 0.00112
-1.34%
$ 11.18 million $ 259,318
Apr 7, 2023 $ 0.00113
-1.90%
$ 11.3 million $ 217,935
Apr 6, 2023 $ 0.00115
+2.14%
$ 11.5 million $ 318,201
Apr 5, 2023 $ 0.00113
-4.24%
$ 11.26 million $ 344,652
Apr 4, 2023 $ 0.00118
-2.76%
$ 11.76 million $ 55,221
Apr 3, 2023 $ 0.00121
-0.09%
$ 12.08 million $ 59,887
Apr 2, 2023 $ 0.00121
-0.09%
$ 12.06 million $ 59,174
Apr 1, 2023 $ 0.00121
-1.01%
$ 12.07 million $ 43,340
Mar 31, 2023 $ 0.00122
+0.40%
$ 12.19 million $ 57,680