Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.0531
+1.03%
$152.92 million $24 million
May 8, 7 PM $0.0525
-0.88%
$151.31 million $23.9 million
May 8, 6 PM $0.053
+0.28%
$152.65 million $24.17 million
May 8, 5 PM $0.0528
+0.02%
$152.17 million $23.67 million
May 8, 4 PM $0.0528
+4.02%
$152.15 million $20.14 million
May 8, 3 PM $0.0508
-0.04%
$146.27 million $17.74 million
May 8, 2 PM $0.0508
+3.14%
$146.33 million $17.63 million
May 8, 1 PM $0.0493
-0.32%
$141.88 million $16.82 million
May 8, 12 PM $0.0494
-0.96%
$142.34 million $17.19 million
May 8, 11 AM $0.0499
+0.74%
$143.73 million $17.18 million
May 8, 10 AM $0.0495
+0.40%
$142.67 million $17.16 million
May 8, 9 AM $0.0493
-0.22%
$142.1 million $17.49 million
May 8, 8 AM $0.0495
+0.50%
$142.42 million $17.56 million
May 8, 7 AM $0.0492
+0.23%
$141.71 million $17.82 million
May 8, 6 AM $0.0491
+0.00%
$141.39 million $17.98 million
May 8, 5 AM $0.0491
-0.47%
$141.39 million $18.68 million
May 8, 4 AM $0.0493
-0.50%
$142.06 million $21.43 million
May 8, 3 AM $0.0496
+1.49%
$142.82 million $21.63 million
May 8, 2 AM $0.0489
-0.19%
$140.72 million $21.6 million
May 8, 1 AM $0.049
+0.32%
$140.98 million $21.85 million
May 8, 12 AM $0.0488
-0.16%
$140.53 million $22.11 million
May 7, 11 PM $0.0489
+0.62%
$140.77 million $22.2 million
May 7, 10 PM $0.0486
-0.35%
$139.91 million $22.24 million
May 7, 9 PM $0.0488
+0.57%
$140.42 million $24.09 million
May 7, 8 PM $0.0485
-0.92%
$139.62 million $23.89 million
May 7, 7 PM $0.0489
+0.34%
$140.91 million $23.77 million
May 7, 6 PM $0.0488
+0.14%
$140.43 million $23.13 million
May 7, 5 PM $0.0487
+0.60%
$140.21 million $23.03 million
May 7, 4 PM $0.0484
+0.97%
$139.37 million $22.89 million
May 7, 3 PM $0.0479
-0.66%
$138.02 million $23.13 million
May 7, 2 PM $0.0482
-1.21%
$138.93 million $23.09 million
May 7, 1 PM $0.0488
-1.85%
$140.65 million $23.19 million
May 7, 12 PM $0.0498
+0.84%
$143.28 million $23.6 million
May 7, 11 AM $0.0493
+0.21%
$142.09 million $23.44 million
May 7, 10 AM $0.0492
-0.47%
$141.79 million $23.78 million
May 7, 9 AM $0.0495
-1.06%
$142.46 million $23.88 million
May 7, 8 AM $0.05
+0.46%
$143.98 million $25.19 million
May 7, 7 AM $0.0498
-1.36%
$143.32 million $28.57 million
May 7, 6 AM $0.0505
+0.38%
$145.33 million $29.1 million
May 7, 5 AM $0.0503
+3.69%
$144.78 million $28.37 million
May 7, 4 AM $0.0485
+1.35%
$139.57 million $26.05 million
May 7, 3 AM $0.0478
-0.87%
$137.71 million $29.19 million
May 7, 2 AM $0.0482
+0.76%
$138.93 million $30 million
May 7, 1 AM $0.0479
-0.91%
$137.9 million $30.01 million
May 7, 12 AM $0.0483
-1.02%
$139.17 million $30.08 million
May 6, 11 PM $0.0488
+0.42%
$140.6 million $29.91 million
May 6, 10 PM $0.0486
-1.20%
$140.01 million $29.86 million
May 6, 9 PM $0.0492
+1.09%
$141.73 million $30.02 million
May 6, 8 PM $0.0487
+0.50%
$140.12 million $29.95 million
May 6, 7 PM $0.0484
+0.09%
$139.43 million $29.87 million