Sonic Historical Data

S Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.177
-0.81%
$ 510 million $ 42.98 million
Oct 20, 2 PM $ 0.178
-0.84%
$ 513.43 million $ 42.21 million
Oct 20, 1 PM $ 0.18
+0.99%
$ 517.65 million $ 43.46 million
Oct 20, 12 PM $ 0.178
-0.48%
$ 512.44 million $ 42.87 million
Oct 20, 11 AM $ 0.179
-0.01%
$ 514.91 million $ 42.96 million
Oct 20, 10 AM $ 0.179
-0.27%
$ 515.17 million $ 44.05 million
Oct 20, 9 AM $ 0.179
-0.37%
$ 516.55 million $ 45.38 million
Oct 20, 8 AM $ 0.18
-0.39%
$ 518.38 million $ 48.38 million
Oct 20, 7 AM $ 0.181
-0.56%
$ 520.25 million $ 50.79 million
Oct 20, 6 AM $ 0.182
+0.98%
$ 523.43 million $ 50.03 million
Oct 20, 5 AM $ 0.18
+0.51%
$ 517.92 million $ 48.85 million
Oct 20, 4 AM $ 0.179
-0.15%
$ 515.51 million $ 47.91 million
Oct 20, 3 AM $ 0.179
+2.45%
$ 516.35 million $ 47.7 million
Oct 20, 2 AM $ 0.175
+0.21%
$ 503.99 million $ 46.91 million
Oct 20, 1 AM $ 0.175
-0.30%
$ 502.97 million $ 46.46 million
Oct 20, 12 AM $ 0.175
-0.69%
$ 504.51 million $ 46.62 million
Oct 19, 11 PM $ 0.176
-1.06%
$ 507.93 million $ 45.5 million
Oct 19, 10 PM $ 0.178
+0.73%
$ 513.44 million $ 44.69 million
Oct 19, 9 PM $ 0.177
-1.11%
$ 509.56 million $ 43.7 million
Oct 19, 8 PM $ 0.179
+0.21%
$ 515.34 million $ 42.53 million
Oct 19, 7 PM $ 0.179
-0.34%
$ 514.29 million $ 42.3 million
Oct 19, 6 PM $ 0.179
+0.16%
$ 516.13 million $ 42.25 million
Oct 19, 5 PM $ 0.179
-0.08%
$ 515.22 million $ 42.1 million
Oct 19, 4 PM $ 0.179
-0.22%
$ 515.66 million $ 42.12 million
Oct 19, 3 PM $ 0.179
-0.58%
$ 516.69 million $ 42.82 million
Oct 19, 2 PM $ 0.18
+0.83%
$ 520 million $ 43.24 million
Oct 19, 1 PM $ 0.179
+1.80%
$ 515.52 million $ 42.47 million
Oct 19, 12 PM $ 0.176
-0.20%
$ 506.4 million $ 42.42 million
Oct 19, 11 AM $ 0.176
-0.37%
$ 507.54 million $ 42.2 million
Oct 19, 10 AM $ 0.177
+1.32%
$ 509.13 million $ 41.09 million
Oct 19, 9 AM $ 0.175
+1.91%
$ 502.82 million $ 40.68 million
Oct 19, 8 AM $ 0.171
-0.57%
$ 493.27 million $ 37.86 million
Oct 19, 7 AM $ 0.172
+0.35%
$ 496.08 million $ 35.63 million
Oct 19, 6 AM $ 0.172
-0.26%
$ 494.2 million $ 37.2 million
Oct 19, 5 AM $ 0.172
-0.55%
$ 495.62 million $ 37.85 million
Oct 19, 4 AM $ 0.173
-0.62%
$ 498.38 million $ 37.97 million
Oct 19, 3 AM $ 0.174
+1.15%
$ 501.44 million $ 37.99 million
Oct 19, 2 AM $ 0.172
-0.43%
$ 495.78 million $ 37.61 million
Oct 19, 1 AM $ 0.173
+0.52%
$ 497.72 million $ 38.37 million
Oct 19, 12 AM $ 0.172
-0.48%
$ 495.33 million $ 38.54 million
Oct 18, 11 PM $ 0.173
+0.22%
$ 497.72 million $ 39.31 million
Oct 18, 10 PM $ 0.172
+0.03%
$ 496.6 million $ 39.93 million
Oct 18, 9 PM $ 0.172
-0.06%
$ 496.31 million $ 39.91 million
Oct 18, 8 PM $ 0.173
+0.01%
$ 497.1 million $ 40.15 million
Oct 18, 7 PM $ 0.172
-0.23%
$ 496.58 million $ 40.57 million
Oct 18, 6 PM $ 0.173
-0.17%
$ 497.84 million $ 40.75 million
Oct 18, 5 PM $ 0.173
+1.09%
$ 498.7 million $ 41.96 million
Oct 18, 4 PM $ 0.171
+0.40%
$ 493.01 million $ 41.14 million
Oct 18, 3 PM $ 0.171
+0.70%
$ 491.35 million $ 43.04 million
Oct 18, 2 PM $ 0.169
+0.19%
$ 487.95 million $ 44.31 million