Sonic Historical Data

S Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.171
+0.70%
$ 491.35 million $ 43.04 million
Oct 18, 2 PM $ 0.169
+0.19%
$ 487.95 million $ 44.31 million
Oct 18, 1 PM $ 0.169
-0.94%
$ 487.09 million $ 46.64 million
Oct 18, 12 PM $ 0.171
-0.17%
$ 491.79 million $ 48.95 million
Oct 18, 11 AM $ 0.171
+0.07%
$ 491.93 million $ 50.59 million
Oct 18, 10 AM $ 0.171
-0.45%
$ 491.89 million $ 55.02 million
Oct 18, 9 AM $ 0.172
+0.30%
$ 494.32 million $ 57.88 million
Oct 18, 8 AM $ 0.171
-0.18%
$ 493.13 million $ 61.12 million
Oct 18, 7 AM $ 0.171
+0.22%
$ 493.76 million $ 70.56 million
Oct 18, 6 AM $ 0.171
-0.23%
$ 492.82 million $ 79.19 million
Oct 18, 5 AM $ 0.171
+0.47%
$ 493.88 million $ 83.69 million
Oct 18, 4 AM $ 0.171
-1.13%
$ 491.54 million $ 84.09 million
Oct 18, 3 AM $ 0.173
+0.58%
$ 496.95 million $ 84.46 million
Oct 18, 2 AM $ 0.172
-1.31%
$ 494.27 million $ 84.84 million
Oct 18, 1 AM $ 0.174
+0.74%
$ 500.71 million $ 84.67 million
Oct 18, 12 AM $ 0.173
+0.64%
$ 497.2 million $ 84.96 million
Oct 17, 11 PM $ 0.172
-0.94%
$ 494.01 million $ 84.67 million
Oct 17, 10 PM $ 0.173
-0.54%
$ 498.57 million $ 84.76 million
Oct 17, 9 PM $ 0.174
+0.40%
$ 501.39 million $ 85.19 million
Oct 17, 8 PM $ 0.173
+0.71%
$ 499.32 million $ 86.46 million
Oct 17, 7 PM $ 0.172
-0.47%
$ 496.08 million $ 87.86 million
Oct 17, 6 PM $ 0.173
+0.06%
$ 497.9 million $ 90.81 million
Oct 17, 5 PM $ 0.173
+0.54%
$ 498.04 million $ 91.22 million
Oct 17, 4 PM $ 0.172
+0.28%
$ 495.08 million $ 92.89 million
Oct 17, 3 PM $ 0.171
+1.52%
$ 493.03 million $ 95.74 million
Oct 17, 2 PM $ 0.169
-1.08%
$ 486.66 million $ 97.62 million
Oct 17, 1 PM $ 0.171
+0.55%
$ 492.02 million $ 96.95 million
Oct 17, 12 PM $ 0.17
-0.70%
$ 489.02 million $ 95.17 million
Oct 17, 11 AM $ 0.171
+2.82%
$ 492.29 million $ 94.48 million
Oct 17, 10 AM $ 0.166
-0.47%
$ 478.5 million $ 89.99 million
Oct 17, 9 AM $ 0.167
+2.23%
$ 481.39 million $ 86.22 million
Oct 17, 8 AM $ 0.163
-1.77%
$ 470.76 million $ 87.35 million
Oct 17, 7 AM $ 0.166
-3.38%
$ 479.51 million $ 78.44 million
Oct 17, 6 AM $ 0.172
-4.40%
$ 496.03 million $ 69.47 million
Oct 17, 5 AM $ 0.18
-1.02%
$ 518.92 million $ 65.83 million
Oct 17, 4 AM $ 0.182
-0.53%
$ 524.46 million $ 65.61 million
Oct 17, 3 AM $ 0.183
-0.06%
$ 527.06 million $ 65.44 million
Oct 17, 2 AM $ 0.183
+0.87%
$ 527.3 million $ 64.76 million
Oct 17, 1 AM $ 0.182
+0.16%
$ 522.85 million $ 64.84 million
Oct 17, 12 AM $ 0.181
+0.12%
$ 522 million $ 64.87 million
Oct 16, 11 PM $ 0.181
+0.91%
$ 521.57 million $ 64.94 million
Oct 16, 10 PM $ 0.179
-0.96%
$ 516.65 million $ 66.34 million
Oct 16, 9 PM $ 0.181
+1.65%
$ 521.65 million $ 66.29 million
Oct 16, 8 PM $ 0.178
-1.05%
$ 513.32 million $ 66.92 million
Oct 16, 7 PM $ 0.18
-1.40%
$ 518.64 million $ 66.89 million
Oct 16, 6 PM $ 0.183
+0.36%
$ 525.41 million $ 63.64 million
Oct 16, 5 PM $ 0.182
-1.09%
$ 523.92 million $ 63.02 million
Oct 16, 4 PM $ 0.184
+1.82%
$ 528.83 million $ 61.77 million
Oct 16, 3 PM $ 0.181
-3.03%
$ 520.43 million $ 58.91 million
Oct 16, 2 PM $ 0.186
-0.75%
$ 536.87 million $ 59.11 million