Sonic Historical Data

S Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.186
-0.75%
$ 536.87 million $ 59.11 million
Oct 16, 1 PM $ 0.188
-1.37%
$ 540.4 million $ 59.24 million
Oct 16, 12 PM $ 0.19
+0.19%
$ 549.09 million $ 62.07 million
Oct 16, 11 AM $ 0.19
+0.02%
$ 546.84 million $ 62.42 million
Oct 16, 10 AM $ 0.19
+0.57%
$ 546.98 million $ 62.61 million
Oct 16, 9 AM $ 0.189
+0.68%
$ 544.31 million $ 62.48 million
Oct 16, 8 AM $ 0.188
-1.32%
$ 540.37 million $ 59.13 million
Oct 16, 7 AM $ 0.19
-0.82%
$ 547.59 million $ 60.7 million
Oct 16, 6 AM $ 0.192
+0.78%
$ 551.81 million $ 61.39 million
Oct 16, 5 AM $ 0.19
-0.01%
$ 547.73 million $ 62.23 million
Oct 16, 4 AM $ 0.19
+0.13%
$ 548.26 million $ 62.03 million
Oct 16, 3 AM $ 0.19
-0.61%
$ 547.17 million $ 61.96 million
Oct 16, 2 AM $ 0.191
+0.09%
$ 550.44 million $ 62.7 million
Oct 16, 1 AM $ 0.191
+1.33%
$ 550.08 million $ 64.22 million
Oct 16, 12 AM $ 0.188
+0.07%
$ 542.61 million $ 64.23 million
Oct 15, 11 PM $ 0.188
+0.55%
$ 542.54 million $ 63.83 million
Oct 15, 10 PM $ 0.187
-0.19%
$ 539.54 million $ 62.29 million
Oct 15, 9 PM $ 0.188
-1.13%
$ 540.5 million $ 62.18 million
Oct 15, 8 PM $ 0.19
-1.03%
$ 547 million $ 61 million
Oct 15, 7 PM $ 0.192
-0.88%
$ 552.32 million $ 60.78 million
Oct 15, 6 PM $ 0.193
+0.48%
$ 557.04 million $ 65.74 million
Oct 15, 5 PM $ 0.193
-0.01%
$ 554.42 million $ 73.08 million
Oct 15, 4 PM $ 0.193
+1.34%
$ 554.59 million $ 76.37 million
Oct 15, 3 PM $ 0.19
-1.56%
$ 547 million $ 79.11 million
Oct 15, 2 PM $ 0.193
-1.12%
$ 555.46 million $ 82.14 million
Oct 15, 1 PM $ 0.195
-0.72%
$ 561.58 million $ 86.53 million
Oct 15, 12 PM $ 0.197
-0.96%
$ 566.06 million $ 87.91 million
Oct 15, 11 AM $ 0.198
-0.41%
$ 571.82 million $ 89.4 million
Oct 15, 10 AM $ 0.199
-0.55%
$ 573.96 million $ 92.6 million
Oct 15, 9 AM $ 0.2
-1.05%
$ 577.31 million $ 96.24 million
Oct 15, 8 AM $ 0.203
+0.24%
$ 583.35 million $ 96.72 million
Oct 15, 7 AM $ 0.202
+0.54%
$ 581.56 million $ 97.59 million
Oct 15, 6 AM $ 0.201
-0.15%
$ 578.35 million $ 101.83 million
Oct 15, 5 AM $ 0.201
+0.01%
$ 579.59 million $ 109.12 million
Oct 15, 4 AM $ 0.201
+0.63%
$ 579.74 million $ 79.71 million
Oct 15, 3 AM $ 0.2
-0.68%
$ 575.97 million $ 82.69 million
Oct 15, 2 AM $ 0.201
+0.74%
$ 580.02 million $ 84.41 million
Oct 15, 1 AM $ 0.2
-0.37%
$ 575.73 million $ 128.34 million
Oct 15, 12 AM $ 0.201
+0.01%
$ 577.7 million $ 128.99 million
Oct 14, 11 PM $ 0.201
+0.37%
$ 577.87 million $ 129.8 million
Oct 14, 10 PM $ 0.2
-0.34%
$ 575.76 million $ 130.74 million
Oct 14, 9 PM $ 0.201
+0.59%
$ 577.59 million $ 131.49 million
Oct 14, 8 PM $ 0.199
+0.09%
$ 574.18 million $ 133.32 million
Oct 14, 7 PM $ 0.199
-0.40%
$ 573.77 million $ 136.6 million
Oct 14, 6 PM $ 0.2
-1.21%
$ 575.98 million $ 138.33 million
Oct 14, 5 PM $ 0.202
+0.26%
$ 583.43 million $ 135.3 million
Oct 14, 4 PM $ 0.202
-0.19%
$ 581.69 million $ 135.15 million
Oct 14, 3 PM $ 0.202
+3.81%
$ 582.31 million $ 133.95 million
Oct 14, 2 PM $ 0.195
+1.37%
$ 561.21 million $ 131.56 million
Oct 14, 1 PM $ 0.192
+0.63%
$ 552.91 million $ 132.34 million