Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.0444
-0.36%
$127.79 million $13.58 million
May 4, 5 PM $0.0445
+0.83%
$128.26 million $13.57 million
May 4, 4 PM $0.0442
+0.00%
$127.2 million $13.61 million
May 4, 3 PM $0.0442
-0.85%
$127.21 million $13.59 million
May 4, 2 PM $0.0445
+1.30%
$128.3 million $14.06 million
May 4, 1 PM $0.044
-0.17%
$126.66 million $13.86 million
May 4, 12 PM $0.0441
+0.13%
$126.88 million $13.81 million
May 4, 11 AM $0.044
+0.24%
$126.71 million $13.77 million
May 4, 10 AM $0.0439
-1.86%
$126.41 million $14.01 million
May 4, 9 AM $0.0447
+0.52%
$128.8 million $13.94 million
May 4, 8 AM $0.0445
-0.37%
$128.14 million $13.72 million
May 4, 7 AM $0.0447
-0.38%
$128.62 million $13.98 million
May 4, 6 AM $0.0449
-0.41%
$129.2 million $13.92 million
May 4, 5 AM $0.045
-0.33%
$129.73 million $13.73 million
May 4, 4 AM $0.0452
+0.36%
$130.15 million $13.52 million
May 4, 3 AM $0.045
+0.39%
$129.7 million $13.29 million
May 4, 2 AM $0.0449
+1.54%
$129.21 million $13.01 million
May 4, 1 AM $0.0442
+0.90%
$127.24 million $12.56 million
May 4, 12 AM $0.0438
+0.16%
$126.11 million $12.42 million
May 3, 11 PM $0.0437
-0.79%
$125.91 million $12.06 million
May 3, 10 PM $0.0441
+0.70%
$126.92 million $12.03 million
May 3, 9 PM $0.0438
-0.82%
$126.04 million $11.83 million
May 3, 8 PM $0.0441
+0.28%
$127.07 million $12.08 million
May 3, 7 PM $0.044
-0.25%
$126.72 million $11.83 million
May 3, 6 PM $0.0441
+0.35%
$127.04 million $11.8 million
May 3, 5 PM $0.044
-0.66%
$126.59 million $11.8 million
May 3, 4 PM $0.0442
-0.37%
$127.43 million $11.66 million
May 3, 3 PM $0.0444
+0.49%
$127.9 million $11.59 million
May 3, 2 PM $0.0442
+0.57%
$127.27 million $10.93 million
May 3, 1 PM $0.0439
-0.66%
$126.56 million $11 million
May 3, 12 PM $0.0442
-0.63%
$127.4 million $10.98 million
May 3, 11 AM $0.0445
+0.19%
$128.21 million $11.08 million
May 3, 10 AM $0.0444
+1.71%
$127.97 million $10.93 million
May 3, 9 AM $0.0437
+0.56%
$125.81 million $9.94 million
May 3, 8 AM $0.0435
-0.12%
$125.14 million $9.98 million
May 3, 7 AM $0.0435
+0.26%
$125.29 million $9.8 million
May 3, 6 AM $0.0434
+0.37%
$124.97 million $9.74 million
May 3, 5 AM $0.0432
+0.22%
$124.51 million $9.82 million
May 3, 4 AM $0.0431
-0.23%
$124.24 million $9.93 million
May 3, 3 AM $0.0432
+0.10%
$124.53 million $9.99 million
May 3, 2 AM $0.0432
+0.10%
$124.4 million $10.03 million
May 3, 1 AM $0.0432
-0.93%
$124.28 million $9.9 million
May 3, 12 AM $0.0436
-0.55%
$125.45 million $9.74 million
May 2, 11 PM $0.0438
-0.53%
$126.15 million $9.8 million
May 2, 10 PM $0.044
-0.01%
$126.81 million $9.89 million
May 2, 9 PM $0.044
+0.69%
$126.83 million $9.92 million
May 2, 8 PM $0.0437
-0.45%
$125.97 million $9.73 million
May 2, 7 PM $0.0439
-0.14%
$126.52 million $10.09 million
May 2, 6 PM $0.044
+0.40%
$126.7 million $10.63 million
May 2, 5 PM $0.0438
-0.19%
$126.19 million $11.15 million