Sonic Historical Data

S Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.192
+0.63%
$ 552.91 million $ 132.34 million
Oct 14, 12 PM $ 0.191
-1.39%
$ 550.1 million $ 136.74 million
Oct 14, 11 AM $ 0.194
+0.97%
$ 558.05 million $ 138.09 million
Oct 14, 10 AM $ 0.192
-1.80%
$ 552.53 million $ 142.64 million
Oct 14, 9 AM $ 0.195
+0.36%
$ 562.63 million $ 141.58 million
Oct 14, 8 AM $ 0.195
+0.50%
$ 561.39 million $ 142.86 million
Oct 14, 7 AM $ 0.194
-1.21%
$ 565.67 million $ 141.11 million
Oct 14, 6 AM $ 0.196
-1.67%
$ 564.47 million $ 140.3 million
Oct 14, 5 AM $ 0.199
-1.16%
$ 574.34 million $ 135.28 million
Oct 14, 4 AM $ 0.202
-1.59%
$ 580.16 million $ 128.17 million
Oct 14, 3 AM $ 0.205
-0.97%
$ 590.47 million $ 125.36 million
Oct 14, 2 AM $ 0.207
-0.67%
$ 595.77 million $ 83.77 million
Oct 14, 1 AM $ 0.208
-1.07%
$ 599.6 million $ 83.39 million
Oct 14, 12 AM $ 0.211
-0.75%
$ 606.29 million $ 83.9 million
Oct 13, 11 PM $ 0.212
-0.73%
$ 610.85 million $ 84.57 million
Oct 13, 10 PM $ 0.214
-0.26%
$ 615.72 million $ 84.33 million
Oct 13, 9 PM $ 0.214
-1.20%
$ 616.95 million $ 84.07 million
Oct 13, 8 PM $ 0.217
+0.78%
$ 624 million $ 83.62 million
Oct 13, 7 PM $ 0.215
+4.39%
$ 619.43 million $ 81.51 million
Oct 13, 6 PM $ 0.206
+1.36%
$ 593.29 million $ 124.93 million
Oct 13, 5 PM $ 0.203
+0.67%
$ 584.97 million $ 123.6 million
Oct 13, 4 PM $ 0.202
+0.42%
$ 581.39 million $ 123.95 million
Oct 13, 3 PM $ 0.201
+1.33%
$ 578.84 million $ 127.79 million
Oct 13, 2 PM $ 0.198
-1.09%
$ 571.19 million $ 132.1 million
Oct 13, 1 PM $ 0.2
+2.43%
$ 577.2 million $ 131.5 million
Oct 13, 12 PM $ 0.196
+0.47%
$ 563.46 million $ 125.46 million
Oct 13, 11 AM $ 0.195
-2.23%
$ 561.33 million $ 125.05 million
Oct 13, 10 AM $ 0.199
-0.89%
$ 573.66 million $ 122.37 million
Oct 13, 9 AM $ 0.201
-0.71%
$ 578.82 million $ 121.98 million
Oct 13, 8 AM $ 0.202
+2.25%
$ 583.37 million $ 120.5 million
Oct 13, 7 AM $ 0.198
+0.80%
$ 570.08 million $ 120.57 million
Oct 13, 6 AM $ 0.196
+2.45%
$ 565.71 million $ 119.51 million
Oct 13, 5 AM $ 0.192
-0.36%
$ 551.96 million $ 117.89 million
Oct 13, 4 AM $ 0.192
-0.79%
$ 554.18 million $ 118.32 million
Oct 13, 3 AM $ 0.194
-0.90%
$ 558.36 million $ 117.76 million
Oct 13, 2 AM $ 0.196
-0.10%
$ 563.91 million $ 120.16 million
Oct 13, 1 AM $ 0.196
+0.32%
$ 564.03 million $ 122.04 million
Oct 13, 12 AM $ 0.195
-0.80%
$ 562.58 million $ 121.6 million
Oct 12, 11 PM $ 0.197
-0.12%
$ 566.92 million $ 121.1 million
Oct 12, 10 PM $ 0.197
-0.51%
$ 568.24 million $ 121.63 million
Oct 12, 9 PM $ 0.198
-1.31%
$ 570.79 million $ 122.36 million
Oct 12, 8 PM $ 0.201
-0.40%
$ 577.94 million $ 126.08 million
Oct 12, 7 PM $ 0.202
+2.62%
$ 580.54 million $ 132.38 million
Oct 12, 6 PM $ 0.196
-0.23%
$ 564.99 million $ 128.91 million
Oct 12, 5 PM $ 0.197
+0.22%
$ 566.8 million $ 129.69 million
Oct 12, 4 PM $ 0.196
+1.12%
$ 565.27 million $ 132.21 million
Oct 12, 3 PM $ 0.194
+4.51%
$ 559.82 million $ 129.49 million
Oct 12, 2 PM $ 0.186
+5.48%
$ 537.09 million $ 122.18 million
Oct 12, 1 PM $ 0.176
-1.89%
$ 508.41 million $ 119.46 million
Oct 12, 12 PM $ 0.18
+0.52%
$ 517.62 million $ 121.81 million