Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.948
+7.58%
$47.4 million $3,730
Jun 23, 2026 $0.881
-11.58%
$44.06 million $1,765
Jun 22, 2026 $0.996
+0.45%
$49.82 million $10,207
Jun 21, 2026 $0.992
+2.62%
$49.59 million $809
Jun 20, 2026 $0.967
+0.03%
$48.33 million $664
Jun 19, 2026 $0.966
+0.20%
$48.31 million $776
Jun 18, 2026 $0.964
+0.17%
$48.22 million $869
Jun 17, 2026 $0.963
-3.54%
$48.14 million $115
Jun 16, 2026 $0.998
+0.02%
$49.9 million $29
Jun 15, 2026 $0.998
-0.06%
$49.89 million $956
Jun 14, 2026 $0.999
+0.02%
$49.93 million $3,155
Jun 13, 2026 $0.998
-0.12%
$49.91 million $3,044
Jun 12, 2026 $0.999
+0.16%
$49.97 million $18,273
Jun 11, 2026 $0.998
+0.02%
$49.89 million $18,943
Jun 10, 2026 $0.998
-0.05%
$49.88 million $9,727
Jun 9, 2026 $0.998
-0.55%
$49.91 million $15,457
Jun 8, 2026 $1
-0.12%
$50.18 million $6,283
Jun 7, 2026 $1
-0.03%
$50.25 million $39,936
Jun 6, 2026 $1
+0.06%
$50.23 million $10,392
Jun 5, 2026 $1
-0.07%
$50.2 million $19,008
Jun 4, 2026 $1
+0.00%
$50.24 million $60,891
Jun 3, 2026 $1
-63.40%
$50.24 million $22,033
Jun 2, 2026 $2.74
+0.77%
$137.24 million $407
Jun 1, 2026 $2.72
-3.27%
$136.2 million $60,148
May 31, 2026 $2.74
+0.12%
$137.19 million $1,390
May 30, 2026 $2.74
+0.67%
$137.15 million $1,563
May 29, 2026 $2.72
-0.75%
$136.12 million $7,140
May 28, 2026 $2.74
-0.54%
$136.85 million $1,581
May 27, 2026 $2.78
+2.42%
$139.08 million $1,061
May 26, 2026 $2.73
-3.15%
$136.26 million $1,282
May 25, 2026 $2.81
-1.48%
$140.69 million $115,174
May 24, 2026 $2.86
+0.09%
$142.78 million $9,713
May 23, 2026 $2.85
-2.24%
$142.58 million $16,900
May 22, 2026 $2.92
+0.38%
$145.98 million $25,009
May 21, 2026 $2.91
-0.80%
$145.43 million $42,647
May 20, 2026 $2.93
-0.90%
$146.52 million $23,995
May 19, 2026 $2.96
-1.96%
$147.86 million $24,048
May 18, 2026 $3.02
+1.51%
$150.8 million $76,909
May 17, 2026 $2.97
-3.97%
$148.6 million $23,789
May 16, 2026 $3.09
+43.08%
$154.75 million $35
May 15, 2026 $2.16
+111.06%
$108.15 million $26,512
May 14, 2026 $1.02
+1.90%
$51.24 million $89,394
May 13, 2026 $1.01
-0.07%
$50.28 million $22,689
May 12, 2026 $1.01
+0.12%
$50.32 million $18,607
May 11, 2026 $1.01
-0.66%
$50.26 million $31,217
May 10, 2026 $1.01
+0.61%
$50.59 million $7,163
May 9, 2026 $1.01
-0.13%
$50.28 million $25,780
May 8, 2026 $1.01
+0.01%
$50.35 million $2,150
May 7, 2026 $1.01
+0.03%
$50.34 million $12,823
May 6, 2026 $1.01
-0.01%
$50.33 million $37,951