Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.985
-0.19%
$3.7 million $478,721
Nov 29, 2025 $0.987
+0.00%
$3.71 million $51,523
Nov 28, 2025 $0.988
+0.04%
$3.74 million $59,664
Nov 27, 2025 $0.987
-0.44%
$3.74 million $172,503
Nov 26, 2025 $0.991
+0.00%
$3.76 million $39,106
Nov 25, 2025 $0.991
+0.03%
$3.76 million $54,703
Nov 24, 2025 $0.991
-0.04%
$3.77 million $92,540
Nov 23, 2025 $0.991
+0.01%
$4.34 million $82,931
Nov 22, 2025 $0.992
+0.11%
$4.34 million $148,583
Nov 21, 2025 $0.991
-0.08%
$4.33 million $235,557
Nov 20, 2025 $0.992
+0.12%
$4.33 million $95,476
Nov 19, 2025 $0.99
-0.20%
$4.32 million $36,095
Nov 18, 2025 $0.991
-0.02%
$4.38 million $331,053
Nov 17, 2025 $0.992
+0.35%
$4.38 million $89,416
Nov 16, 2025 $0.991
+0.01%
$4.37 million $54,393
Nov 15, 2025 $0.99
-0.22%
$4.37 million $76,066
Nov 14, 2025 $0.989
-0.30%
$4.52 million $176,865
Nov 13, 2025 $0.992
+0.31%
$4.52 million $1.12 million
Nov 12, 2025 $0.989
-0.06%
$4.5 million $118,308
Nov 11, 2025 $0.99
-0.02%
$4.51 million $155,909
Nov 10, 2025 $0.99
-0.01%
$4.5 million $112,094
Nov 9, 2025 $0.99
-0.06%
$4.54 million $139,048
Nov 8, 2025 $0.991
+0.11%
$4.65 million $127,415
Nov 7, 2025 $0.989
-0.05%
$4.83 million $179,631
Nov 6, 2025 $0.99
-0.04%
$4.82 million $217,331
Nov 5, 2025 $0.99
-0.31%
$4.82 million $64,043
Nov 4, 2025 $0.991
-0.19%
$4.78 million $433,526
Nov 3, 2025 $0.993
+0.06%
$4.88 million $495,103
Nov 2, 2025 $0.992
+0.33%
$4.7 million $269,509
Nov 1, 2025 $0.989
+0.02%
$4.71 million $111,826
Oct 31, 2025 $0.99
-0.12%
$4.19 million $508,946
Oct 30, 2025 $0.99
-0.05%
$4.19 million $508,158
Oct 29, 2025 $0.992
-0.11%
$4 million $607,076
Oct 28, 2025 $0.992
-0.16%
$4 million $460,671
Oct 27, 2025 $0.994
-0.02%
$4.01 million $514,194
Oct 26, 2025 $0.994
-0.02%
$4.01 million $399,782
Oct 25, 2025 $0.994
+0.36%
$4.01 million $332,767
Oct 24, 2025 $0.991
+0.08%
$4 million $582,114
Oct 23, 2025 $0.989
-0.01%
$3.99 million $621,739
Oct 22, 2025 $0.99
-0.14%
$3.93 million $569,136
Oct 21, 2025 $0.993
-0.03%
$3.94 million $822,524
Oct 20, 2025 $0.993
+0.03%
$3.87 million $611,702
Oct 19, 2025 $0.993
+0.24%
$3.9 million $306,747
Oct 18, 2025 $0.99
-0.04%
$3.9 million $175,829
Oct 17, 2025 $0.991
+0.04%
$4.01 million $401,468
Oct 16, 2025 $0.991
-0.11%
$3.96 million $844,308
Oct 15, 2025 $0.992
-0.33%
$3.97 million $733,103
Oct 14, 2025 $0.995
-0.11%
$3.48 million $960,204
Oct 13, 2025 $0.996
+0.14%
$4.23 million $1.12 million
Oct 12, 2025 $0.994
-0.14%
$3.84 million $974,154