Mezo USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 1
-0.10%
$ 17,069 $ 13,826
Aug 1, 2025 $ 1
-0.87%
$ 17,086 $ 129,199
Jul 31, 2025 $ 1.01
+0.16%
$ 17,246 $ 685
Jul 30, 2025 $ 1.01
+1.15%
$ 17,217 $ 86,622
Jul 29, 2025 $ 1
+0.11%
$ 17,024 $ 1,029
Jul 28, 2025 $ 0.999
-0.27%
$ 10,002 $ 7,801
Jul 27, 2025 $ 1
+0.16%
$ 10,028 $ 589
Jul 26, 2025 $ 1
-0.29%
$ 10,014 $ 771
Jul 25, 2025 $ 1
+0.12%
$ 10,041 $ 2,382
Jul 24, 2025 $ 1
+0.00%
$ -- $ 916
Download