CARAT Historical Data

CARAT Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 1.08
+0.61%
$ 2.15 million $ 517,603
May 8, 2019 $ 1.07
+2.39%
$ 2.14 million $ 501,137
May 7, 2019 $ 1.04
-0.71%
$ 2.09 million $ 485,124
May 6, 2019 $ 1.05
-0.96%
$ 2.1 million $ 498,206
May 5, 2019 $ 1.06
-0.90%
$ 2.12 million $ 516,922
May 4, 2019 $ 1.07
+4.14%
$ 2.14 million $ 504,604
May 3, 2019 $ 1.03
-4.76%
$ 2.06 million $ 485,609
May 2, 2019 $ 1.08
+1.34%
$ 2.16 million $ 506,383
May 1, 2019 $ 1.07
+0.10%
$ 2.13 million $ 491,612
Apr 30, 2019 $ 1.06
+2.24%
$ 2.13 million $ 498,486
Apr 29, 2019 $ 1.04
-0.16%
$ 2.08 million $ 503,850
Apr 28, 2019 $ 1.04
-1.36%
$ 2.08 million $ 491,243
Apr 27, 2019 $ 1.06
+3.73%
$ 2.11 million $ 520,574
Apr 26, 2019 $ 1.02
-0.08%
$ 2.03 million $ 508,308
Apr 25, 2019 $ 1.02
-5.01%
$ 2.04 million $ 509,496
Apr 24, 2019 $ 1.07
+0.79%
$ 2.14 million $ 492,000
Apr 23, 2019 $ 1.06
-2.08%
$ 2.13 million $ 466,512
Apr 22, 2019 $ 1.09
+0.18%
$ 2.17 million $ 520,956
Apr 21, 2019 $ 1.08
-0.28%
$ 2.17 million $ 491,153
Apr 20, 2019 $ 1.09
+1.19%
$ 2.17 million $ 491,145
Apr 19, 2019 $ 1.07
+0.72%
$ 2.15 million $ 468,916
Apr 18, 2019 $ 1.07
-1.48%
$ 2.13 million $ 404,554
Apr 17, 2019 $ 1.08
-3.07%
$ 2.17 million $ 515,126
Apr 16, 2019 $ 1.12
+4.21%
$ 2.23 million $ 516,748
Apr 15, 2019 $ 1.07
-2.14%
$ 2.14 million $ 474,844
Apr 14, 2019 $ 1.1
+0.91%
$ 2.19 million $ 543,792
Apr 13, 2019 $ 1.09
-0.33%
$ 2.17 million $ 543,412
Apr 12, 2019 $ 1.09
+0.89%
$ 2.18 million $ 539,452
Apr 11, 2019 $ 1.08
-0.91%
$ 2.16 million $ 509,313
Apr 10, 2019 $ 1.09
+1.10%
$ 2.18 million $ 495,252
Apr 9, 2019 $ 1.08
-6.02%
$ 2.16 million $ 420,785
Apr 8, 2019 $ 1.15
+1.59%
$ 2.29 million $ 449,008
Apr 7, 2019 $ 1.13
+8.57%
$ 2.26 million $ 446,349
Apr 6, 2019 $ 1.04
-3.80%
$ 2.08 million $ 503,173
Apr 5, 2019 $ 1.08
+0.65%
$ 2.16 million $ 521,434
Apr 4, 2019 $ 1.07
+7.30%
$ 2.15 million $ 523,767
Apr 3, 2019 $ 1
-8.58%
$ 2 million $ 486,026
Apr 2, 2019 $ 1.1
+0.81%
$ 2.19 million $ 507,364
Apr 1, 2019 $ 1.09
+0.28%
$ 2.17 million $ 524,111
Mar 31, 2019 $ 1.08
-1.09%
$ 2.17 million $ 554,500
Mar 30, 2019 $ 1.1
-1.34%
$ 2.19 million $ 559,613
Mar 29, 2019 $ 1.11
+2.72%
$ 2.23 million $ 543,675
Mar 28, 2019 $ 1.08
-0.76%
$ 2.17 million $ 422,050
Mar 27, 2019 $ 1.09
+0.64%
$ 2.18 million $ 479,598
Mar 26, 2019 $ 1.08
+1.91%
$ 2.17 million $ 496,468
Mar 25, 2019 $ 1.06
-1.82%
$ 2.13 million $ 504,062
Mar 24, 2019 $ 1.08
-0.39%
$ 2.17 million $ 501,945
Mar 23, 2019 $ 1.09
+1.20%
$ 2.18 million $ 538,365
Mar 22, 2019 $ 1.07
+3.26%
$ 2.15 million $ 494,313
Mar 21, 2019 $ 1.04
-4.83%
$ 2.08 million $ 394,088