Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.0801
-7.80%
$267,847 $131,487
Feb 9, 2024 $0.0869
-8.35%
$290,576 $1,574
Feb 8, 2024 $0.0931
+21.17%
$311,287 $142,729
Feb 7, 2024 $0.0724
-18.05%
$242,025 $123,104
Feb 6, 2024 $0.0845
-8.40%
$282,450 $27,874
Feb 5, 2024 $0.0922
+22.34%
$308,337 $141,318
Feb 4, 2024 $0.0754
-38.03%
$252,133 $23,250
Feb 3, 2024 $0.117
+27.44%
$389,942 $29,820
Feb 2, 2024 $0.0915
+0.54%
$305,856 $18
Feb 1, 2024 $0.091
+8.32%
$304,096 $577
Jan 31, 2024 $0.084
-4.29%
$280,852 $158
Jan 30, 2024 $0.0878
+12.04%
$293,448 $124,502
Jan 29, 2024 $0.0768
-5.06%
$256,781 $161,457
Jan 28, 2024 $0.0809
-4.11%
$270,524 $360
Jan 27, 2024 $0.0844
-3.75%
$282,086 $3,421
Jan 26, 2024 $0.0877
+1.00%
$293,075 $33,055
Jan 25, 2024 $0.0868
+14.91%
$290,364 $66
Jan 24, 2024 $0.0743
-80.35%
$248,467 $25,255
Jan 23, 2024 $0.378
-29.95%
$1.27 million $689
Jan 22, 2024 $0.518
+504.58%
$1.73 million $13
Jan 21, 2024 $0.0876
+15.31%
$292,730 $27,863
Jan 20, 2024 $0.0759
-44.67%
$253,630 $218
Jan 19, 2024 $0.13
+63.98%
$436,220 $169,677
Jan 18, 2024 $0.0796
-38.56%
$265,994 $1,711
Jan 17, 2024 $0.129
+39.91%
$432,761 $179,267
Jan 16, 2024 $0.095
+3.98%
$317,466 $35
Jan 15, 2024 $0.0914
-23.33%
$305,663 $6
Jan 14, 2024 $0.123
+35.76%
$409,795 $151,325
Jan 13, 2024 $0.0902
+16.64%
$301,696 $564
Jan 12, 2024 $0.0774
-37.10%
$258,648 $1,728
Jan 11, 2024 $0.123
+10.22%
$411,203 $130,455
Jan 10, 2024 $0.112
-14.72%
$373,081 $138,800
Jan 9, 2024 $0.131
-8.52%
$437,470 $147,608
Jan 8, 2024 $0.143
+44.04%
$478,203 $32,914
Jan 7, 2024 $0.0993
-5.38%
$331,989 $130,423
Jan 6, 2024 $0.105
-13.88%
$350,692 $759
Jan 5, 2024 $0.122
-23.92%
$407,199 $142,391
Jan 4, 2024 $0.16
+38.56%
$534,946 $35,193
Jan 3, 2024 $0.115
+4.63%
$386,086 $128,691
Jan 2, 2024 $0.11
+10.29%
$368,784 $133,741
Jan 1, 2024 $0.1
-3.09%
$334,389 $159,682
Dec 31, 2023 $0.103
-9.08%
$344,795 $5,035
Dec 30, 2023 $0.113
-4.93%
$379,226 $142,818
Dec 29, 2023 $0.119
+6.79%
$398,835 $1,261
Dec 28, 2023 $0.112
-1.97%
$373,459 $146,102
Dec 27, 2023 $0.114
+1.68%
$380,949 $133,298
Dec 26, 2023 $0.112
-6.93%
$374,648 $141,185
Dec 25, 2023 $0.12
+1.08%
$402,859 $16
Dec 24, 2023 $0.119
-7.92%
$398,570 $153,330
Dec 23, 2023 $0.13
+20.89%
$433,192 $2,273