Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xBitcoin Historical Data

0XBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.107
-8.31%
$358,342 $143,080
Dec 21, 2023 $0.117
+24.99%
$390,813 $128,991
Dec 20, 2023 $0.0935
-16.57%
$312,684 $112,433
Dec 19, 2023 $0.112
+10.14%
$374,739 $307
Dec 18, 2023 $0.102
-6.57%
$340,230 $118,877
Dec 17, 2023 $0.103
-5.96%
$343,081 $130,627
Dec 16, 2023 $0.109
+15.66%
$364,831 $135,169
Dec 15, 2023 $0.0943
-18.54%
$315,433 $131,902
Dec 14, 2023 $0.116
+14.56%
$387,215 $134,182
Dec 13, 2023 $0.101
-1.60%
$338,012 $124,518
Dec 12, 2023 $0.103
-33.20%
$343,504 $123,678
Dec 11, 2023 $0.154
+34.90%
$514,208 $24,557
Dec 10, 2023 $0.114
+12.59%
$381,062 $1,041
Dec 9, 2023 $0.101
+4.27%
$338,440 $147,611
Dec 8, 2023 $0.0972
-17.95%
$324,905 $2,457
Dec 7, 2023 $0.118
+8.47%
$395,977 $147,287
Dec 6, 2023 $0.111
+14.32%
$369,530 $138,541
Dec 5, 2023 $0.0967
-25.00%
$323,244 $152,226
Dec 4, 2023 $0.129
+10.51%
$430,958 $308
Dec 3, 2023 $0.111
-25.03%
$369,698 $31,205
Dec 2, 2023 $0.148
+10.21%
$493,308 $1,601
Dec 1, 2023 $0.134
+1.02%
$446,939 $772
Nov 30, 2023 $0.132
+5.81%
$442,564 $69
Nov 29, 2023 $0.125
-6.12%
$418,176 $90
Nov 28, 2023 $0.133
+7.19%
$445,801 $188
Nov 27, 2023 $0.125
-10.70%
$416,322 $3,085
Nov 26, 2023 $0.14
+5.45%
$466,658 $3,431
Nov 25, 2023 $0.132
+59.98%
$442,743 $3,431
Nov 24, 2023 $0.0827
-29.48%
$276,665 $130,407
Nov 23, 2023 $0.117
+38.20%
$392,372 $1,104
Nov 22, 2023 $0.085
-2.89%
$284,128 $118,367
Nov 21, 2023 $0.0876
-18.63%
$293,042 $141,177
Nov 20, 2023 $0.108
+1.26%
$360,117 $23,484
Nov 19, 2023 $0.106
-9.38%
$355,628 $24,998
Nov 18, 2023 $0.117
+4.82%
$392,241 $197
Nov 17, 2023 $0.111
+3.93%
$371,207 $8
Nov 16, 2023 $0.107
+6.91%
$357,165 $26,252
Nov 15, 2023 $0.0998
+6.26%
$333,668 $26,528
Nov 14, 2023 $0.0939
+20.20%
$313,999 $103,682
Nov 13, 2023 $0.0781
-4.02%
$261,242 $99,454
Nov 12, 2023 $0.0814
-21.21%
$272,177 $123,043
Nov 11, 2023 $0.103
+4.31%
$345,451 $22,694
Nov 10, 2023 $0.0991
+14.88%
$331,203 $28,213
Nov 9, 2023 $0.0862
-14.72%
$288,328 $117,732
Nov 8, 2023 $0.101
-12.51%
$338,096 $16,028
Nov 7, 2023 $0.116
-1.23%
$386,436 $24,712
Nov 6, 2023 $0.117
+32.40%
$391,065 $504
Nov 5, 2023 $0.0883
-22.44%
$295,359 $125,539
Nov 4, 2023 $0.114
-13.04%
$380,844 $21,365
Nov 3, 2023 $0.131
+21.12%
$438,932 $2