0xBitcoin Historical Data

0XBTC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0697
-23.03%
$ 233,045 $ 86,892
Aug 31, 2023 $ 0.0906
+18.64%
$ 302,903 $ 88
Aug 30, 2023 $ 0.0732
-11.92%
$ 244,723 $ 77,757
Aug 29, 2023 $ 0.0831
+10.74%
$ 277,719 $ 21,188
Aug 28, 2023 $ 0.075
-14.05%
$ 250,777 $ 91,247
Aug 27, 2023 $ 0.0818
+17.09%
$ 273,606 $ 108,049
Aug 26, 2023 $ 0.0699
-1.30%
$ 233,666 $ 90,382
Aug 25, 2023 $ 0.0708
+0.60%
$ 236,783 $ 1,009
Aug 24, 2023 $ 0.0704
-1.40%
$ 235,368 $ 17,024
Aug 23, 2023 $ 0.0714
-13.26%
$ 238,784 $ 5
Aug 22, 2023 $ 0.0823
+2.70%
$ 275,292 $ 15,433
Aug 21, 2023 $ 0.0802
+0.46%
$ 268,050 $ 18,057
Aug 20, 2023 $ 0.0798
+1.49%
$ 266,721 $ 40
Aug 19, 2023 $ 0.0786
+7.47%
$ 262,724 $ 514
Aug 18, 2023 $ 0.0731
+6.70%
$ 244,554 $ 1,741
Aug 17, 2023 $ 0.0686
-20.43%
$ 229,208 $ 17,704
Aug 16, 2023 $ 0.0862
-3.19%
$ 288,071 $ 85,779
Aug 15, 2023 $ 0.089
+9.10%
$ 297,507 $ 167
Aug 14, 2023 $ 0.0816
-3.29%
$ 272,700 $ 266
Aug 13, 2023 $ 0.0844
-0.38%
$ 282,071 $ 344
Aug 12, 2023 $ 0.0853
+4.92%
$ 285,314 $ 466
Aug 11, 2023 $ 0.0813
-58.13%
$ 271,771 $ 8
Aug 9, 2023 $ 0.071
+4.52%
$ 237,410 $ 19,061
Aug 8, 2023 $ 0.0679
+0.65%
$ 227,005 $ 47
Aug 7, 2023 $ 0.0675
+2.43%
$ 225,549 $ 92,390
Aug 6, 2023 $ 0.0659
-32.37%
$ 220,201 $ 120,637
Aug 5, 2023 $ 0.0973
+7.11%
$ 325,343 $ 31
Aug 4, 2023 $ 0.0908
+22.08%
$ 303,718 $ 1,836
Aug 3, 2023 $ 0.0744
-9.69%
$ 248,776 $ 100,046
Aug 2, 2023 $ 0.0872
-6.18%
$ 291,415 $ 426,336
Aug 1, 2023 $ 0.0941
+0.98%
$ 314,776 $ 114,323
Jul 31, 2023 $ 0.0932
+13.12%
$ 311,722 $ 167,871
Jul 30, 2023 $ 0.0822
-8.33%
$ 274,820 $ 508
Jul 29, 2023 $ 0.0897
-1.88%
$ 299,805 $ 111,095
Jul 28, 2023 $ 0.0914
-0.96%
$ 305,526 $ 114,888
Jul 27, 2023 $ 0.0923
-0.97%
$ 308,495 $ 121,293
Jul 26, 2023 $ 0.0932
-2.03%
$ 311,514 $ 103,592
Jul 25, 2023 $ 0.0927
+7.07%
$ 309,856 $ 4,449
Jul 24, 2023 $ 0.0866
+2.33%
$ 289,592 $ 125,416
Jul 23, 2023 $ 0.0846
-11.28%
$ 283,009 $ 108,889
Jul 22, 2023 $ 0.0954
+3.14%
$ 319,032 $ 22,555
Jul 21, 2023 $ 0.0908
-1.73%
$ 303,576 $ 1,492
Jul 20, 2023 $ 0.0924
+10.30%
$ 308,915 $ 98,262
Jul 19, 2023 $ 0.0838
-5.62%
$ 280,074 $ 104,355
Jul 18, 2023 $ 0.0882
+0.14%
$ 294,784 $ 47
Jul 17, 2023 $ 0.0882
-6.68%
$ 294,856 $ 780
Jul 16, 2023 $ 0.0945
+4.49%
$ 315,968 $ 108,065
Jul 15, 2023 $ 0.0904
+8.27%
$ 302,374 $ 108,493
Jul 14, 2023 $ 0.0834
-15.72%
$ 278,828 $ 135,825
Jul 13, 2023 $ 0.0989
+18.91%
$ 330,501 $ 126,467