Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.108
+21.91%
$362,377 $106,632
Nov 1, 2023 $0.0882
-23.21%
$295,015 $134,538
Oct 31, 2023 $0.115
+1.24%
$384,183 $2,010
Oct 30, 2023 $0.114
+9.39%
$379,484 $59
Oct 29, 2023 $0.104
-3.25%
$346,916 $19,506
Oct 28, 2023 $0.107
-3.07%
$358,630 $1,116
Oct 27, 2023 $0.111
-4.29%
$369,987 $26,726
Oct 26, 2023 $0.116
-15.84%
$386,636 $1,703
Oct 25, 2023 $0.137
+50.09%
$458,491 $1,001
Oct 24, 2023 $0.0974
+33.37%
$325,569 $24,903
Oct 23, 2023 $0.073
-33.24%
$244,040 $121,530
Oct 22, 2023 $0.109
+10.04%
$365,445 $1,940
Oct 21, 2023 $0.0993
+9.97%
$331,980 $1,528
Oct 20, 2023 $0.0903
-2.87%
$301,748 $4,989
Oct 19, 2023 $0.093
-3.65%
$310,780 $995
Oct 18, 2023 $0.0964
+1.32%
$322,467 $2,594
Oct 17, 2023 $0.0952
+15.30%
$318,260 $32,234
Oct 16, 2023 $0.0826
+4.01%
$276,110 $607
Oct 15, 2023 $0.0795
-0.83%
$265,778 $5,400
Oct 14, 2023 $0.0801
+41.41%
$267,871 $191
Oct 13, 2023 $0.0567
-27.24%
$189,424 $21,179
Oct 12, 2023 $0.0778
-4.27%
$260,163 $464
Oct 11, 2023 $0.0806
+3.98%
$269,334 $612
Oct 10, 2023 $0.0775
+2.21%
$259,059 $169
Oct 9, 2023 $0.0758
+29.21%
$253,528 $75
Oct 8, 2023 $0.0587
-22.75%
$196,212 $16,115
Oct 7, 2023 $0.076
-5.03%
$254,183 $45
Oct 6, 2023 $0.08
+5.94%
$267,629 $458
Oct 5, 2023 $0.0756
+6.11%
$252,648 $1,527
Oct 4, 2023 $0.0713
-16.85%
$238,244 $371
Oct 3, 2023 $0.0778
+1.57%
$260,126 $38
Oct 2, 2023 $0.0766
+31.27%
$256,146 $32
Oct 1, 2023 $0.0583
-24.02%
$194,988 $16,085
Sep 30, 2023 $0.0767
-0.37%
$256,563 $394
Sep 29, 2023 $0.077
+5.64%
$257,535 $454
Sep 28, 2023 $0.0729
+1.83%
$243,764 $50
Sep 27, 2023 $0.0717
-10.19%
$239,858 $130
Sep 26, 2023 $0.0799
+22.62%
$267,132 $3
Sep 25, 2023 $0.078
+0.27%
$260,699 $1
Sep 24, 2023 $0.0779
+0.16%
$260,476 $1
Sep 23, 2023 $0.0778
+13.32%
$260,020 $1
Sep 22, 2023 $0.0654
-8.91%
$218,760 $16,203
Sep 21, 2023 $0.0718
-11.20%
$240,153 $192
Sep 20, 2023 $0.0809
+14.65%
$270,583 $14
Sep 19, 2023 $0.0706
-2.07%
$236,061 $128
Sep 18, 2023 $0.0721
-12.42%
$241,070 $1,459
Sep 17, 2023 $0.0823
-0.78%
$275,276 $78
Sep 16, 2023 $0.083
+0.86%
$277,446 $114
Sep 15, 2023 $0.0823
-2.05%
$275,025 $415
Sep 14, 2023 $0.084
+24.63%
$280,745 $751