0xBitcoin Historical Data

0XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0215
+4.96%
$ 71,827 $ 52
Jul 14, 1 PM $ 0.0205
-3.66%
$ 68,586 $ 51
Jul 14, 12 PM $ 0.0211
+2.47%
$ 70,693 $ 36
Jul 14, 11 AM $ 0.0207
+0.34%
$ 69,042 $ 36
Jul 14, 10 AM $ 0.0206
+0.47%
$ 68,889 $ 18
Jul 14, 9 AM $ 0.0204
-0.15%
$ 68,368 $ 18
Jul 14, 8 AM $ 0.0205
+0.28%
$ 68,405 $ 18
Jul 14, 7 AM $ 0.0204
-0.27%
$ 68,234 $ 18
Jul 14, 6 AM $ 0.0205
+0.95%
$ 68,444 $ 33
Jul 14, 5 AM $ 0.0203
-1.94%
$ 67,863 $ 10
Jul 14, 4 AM $ 0.0207
+0.09%
$ 69,076 $ 10
Jul 14, 3 AM $ 0.0206
+0.10%
$ 68,939 $ 14
Jul 14, 2 AM $ 0.0206
-0.16%
$ 68,968 $ 14
Jul 14, 1 AM $ 0.0206
+0.03%
$ 69,040 $ 51
Jul 14, 12 AM $ 0.0206
+0.43%
$ 69,006 $ 85
Jul 13, 11 PM $ 0.0205
+0.89%
$ 68,667 $ 915
Jul 13, 10 PM $ 0.0204
-0.25%
$ 68,067 $ 1,825
Jul 13, 9 PM $ 0.0204
-0.25%
$ 68,042 $ 1,821
Jul 13, 8 PM $ 0.0204
-0.44%
$ 68,285 $ 1,828
Jul 13, 7 PM $ 0.0205
+0.38%
$ 68,545 $ 1,829
Jul 13, 6 PM $ 0.0204
+0.06%
$ 68,247 $ 1,824
Jul 13, 5 PM $ 0.0204
+3.07%
$ 68,277 $ 1,818
Jul 13, 4 PM $ 0.0198
-1.00%
$ 66,205 $ 1,794
Jul 13, 3 PM $ 0.02
+0.56%
$ 66,847 $ 1,796
Jul 13, 2 PM $ 0.0199
+0.42%
$ 66,391 $ 1,783
Jul 13, 1 PM $ 0.0198
-0.12%
$ 66,144 $ 1,783
Jul 13, 12 PM $ 0.0198
+0.00%
$ 66,258 $ 906
Jul 13, 5 AM $ 0.0193
+0.00%
$ 64,673 $ 1,128
Jul 13, 4 AM $ 0.0192
+0.73%
$ 64,287 $ 1,105
Jul 13, 3 AM $ 0.0189
-0.29%
$ 63,132 $ 1,101
Jul 13, 2 AM $ 0.0198
+0.69%
$ 66,148 $ 1,191
Jul 13, 1 AM $ 0.0202
+13.54%
$ 67,379 $ 1,142
Jul 13, 12 AM $ 0.0186
+10.18%
$ 62,214 $ 1,129
Jul 12, 11 PM $ 0.0169
-15.10%
$ 56,467 $ 830
Jul 12, 10 PM $ 0.025
+0.00%
$ 83,567 $ 0
Jul 11, 5 PM $ 0.0251
+0.78%
$ 83,868 $ 60
Jul 11, 4 PM $ 0.0271
+0.00%
$ 90,537 $ 57
Jul 11, 4 AM $ 0.0268
+0.00%
$ 89,520 $ 58
Jul 11, 1 AM $ 0.0267
+0.00%
$ 89,391 $ 34
Jul 10, 8 PM $ 0.0266
+0.00%
$ 88,812 $ 2
Jul 10, 7 AM $ 0.0255
+0.00%
$ 85,210 $ 2
Jul 10, 1 AM $ 0.0263
+0.00%
$ 87,973 $ 2
Jul 9, 5 AM $ 0.0261
+0.00%
$ 87,424 $ 6
Jul 8, 9 PM $ 0.0261
+0.00%
$ 87,372 $ 25
Jul 8, 12 AM $ 0.0252
+0.00%
$ 84,186 $ 48
Jul 7, 11 PM $ 0.0259
+0.00%
$ 86,531 $ 33
Jul 7, 10 PM $ 0.0249
+5.12%
$ 83,199 $ 11
Jul 7, 2 AM $ 0.0237
+0.00%
$ 79,334 $ 1
Jul 6, 8 PM $ 0.0264
+0.00%
$ 88,177 $ 13
Jul 6, 3 PM $ 0.0257
+0.00%
$ 85,984 $ 8