0xBitcoin Historical Data

0XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.23
-33.64%
$767,524 $2.97 million
May 2022 $0.347
-55.64%
$1.16 million $4.96 million
Apr 2022 $0.782
-30.56%
$2.61 million $6.64 million
Mar 2022 $1.12
-26.24%
$3.76 million $8.03 million
Feb 2022 $1.52
+10.86%
$5.1 million $11.39 million
Jan 2022 $1.38
-7.40%
$4.6 million $22.48 million
Dec 2021 $1.49
-34.42%
$4.97 million $32.21 million
Nov 2021 $2.27
+182.39%
$7.57 million $30.08 million
Oct 2021 $0.802
+137.13%
$2.68 million $28.14 million
Sep 2021 $0.338
-30.87%
$1.13 million $23.81 million
Aug 2021 $0.489
-6.65%
$1.64 million $23.01 million
Jul 2021 $0.517
-11.02%
$1.73 million $16.65 million
Jun 2021 $0.581
-27.46%
$1.94 million $17.9 million
May 2021 $0.803
+1.48%
$2.68 million $20.19 million
Apr 2021 $0.791
+123.66%
$2.64 million $18.11 million
Mar 2021 $0.346
-0.62%
$1.16 million $13.94 million
Feb 2021 $0.351
+15.40%
$1.17 million $54.4 million
Jan 2021 $0.318
+138.08%
$1.06 million $44.37 million
Dec 2020 $0.134
-10.46%
$446,912 $20.88 million
Nov 2020 $0.155
+73.94%
$518,114 $37.34 million
Oct 2020 $0.0891
-10.51%
$297,849 $50.53 million
Sep 2020 $0.0995
-14.01%
$332,817 $48.04 million
Aug 2020 $0.116
-27.39%
$387,253 $53.14 million
Jul 2020 $0.16
+52.62%
$533,311 $33.33 million
Jun 2020 $0.105
-27.07%
$349,598 $32.51 million
May 2020 $0.143
+13.44%
$479,577 $30.71 million
Apr 2020 $0.126
+57.26%
$2.65 million $24.13 million
Mar 2020 $0.0804
-43.94%
$1.69 million $24.06 million
Feb 2020 $0.144
-9.36%
$3.02 million $32.97 million
Jan 2020 $0.159
+178.80%
$3.33 million $24.18 million
Dec 2019 $0.0569
-39.14%
$1.19 million $20.86 million
Nov 2019 $0.0934
-7.71%
$1.96 million $24.53 million
Oct 2019 $0.101
-23.55%
$2.13 million $26.59 million
Sep 2019 $0.132
-34.31%
$2.78 million $26.95 million
Aug 2019 $0.202
-12.10%
$4.23 million $31.26 million
Jul 2019 $0.229
-37.50%
$4.82 million $29.46 million
Jun 2019 $0.367
+132.86%
$7.71 million $33.4 million
May 2019 $0.158
+7.53%
$3.31 million $31.89 million
Apr 2019 $0.147
-21.39%
$3.08 million $22.36 million
Mar 2019 $0.186
-10.84%
$3.91 million $14.28 million
Feb 2019 $0.209
+47.87%
$4.39 million $11.13 million
Jan 2019 $0.141
-38.86%
$2.97 million $11.89 million
Dec 2018 $0.231
-34.65%
$0 $4.24 million
Nov 2018 $0.381
-3.51%
$1.27 million $161,286
Oct 2018 $0.414
-20.61%
$-- $201,314
Sep 2018 $0.524
+3.34%
$-- $198,709
Aug 2018 $0.486
-39.63%
$-- $209,138
Jul 2018 $0.845
-7.06%
$-- $219,090
Jun 2018 $0.912
-52.48%
$-- $167,404
Download