0xBitcoin Historical Data

0XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.12
-26.24%
$ 3.76 million $ 8.03 million
Feb 2022 $ 1.52
+10.86%
$ 5.1 million $ 11.39 million
Jan 2022 $ 1.38
-7.40%
$ 4.6 million $ 22.48 million
Dec 2021 $ 1.49
-34.42%
$ 4.97 million $ 32.21 million
Nov 2021 $ 2.27
+182.39%
$ 7.57 million $ 30.08 million
Oct 2021 $ 0.802
+137.13%
$ 2.68 million $ 28.14 million
Sep 2021 $ 0.338
-30.87%
$ 1.13 million $ 23.81 million
Aug 2021 $ 0.489
-6.65%
$ 1.64 million $ 23.01 million
Jul 2021 $ 0.517
-11.02%
$ 1.73 million $ 16.65 million
Jun 2021 $ 0.581
-27.46%
$ 1.94 million $ 17.9 million
May 2021 $ 0.803
+1.48%
$ 2.68 million $ 20.19 million
Apr 2021 $ 0.791
+123.66%
$ 2.64 million $ 18.11 million
Mar 2021 $ 0.346
-0.62%
$ 1.16 million $ 13.94 million
Feb 2021 $ 0.351
+15.40%
$ 1.17 million $ 54.4 million
Jan 2021 $ 0.318
+138.08%
$ 1.06 million $ 44.37 million
Dec 2020 $ 0.134
-10.46%
$ 446,912 $ 20.88 million
Nov 2020 $ 0.155
+73.94%
$ 518,114 $ 37.34 million
Oct 2020 $ 0.0891
-10.51%
$ 297,849 $ 50.53 million
Sep 2020 $ 0.0995
-14.01%
$ 332,817 $ 48.04 million
Aug 2020 $ 0.116
-27.39%
$ 387,253 $ 53.14 million
Jul 2020 $ 0.16
+52.62%
$ 533,311 $ 33.33 million
Jun 2020 $ 0.105
-27.07%
$ 349,598 $ 32.51 million
May 2020 $ 0.143
+13.44%
$ 479,577 $ 30.71 million
Apr 2020 $ 0.126
+57.26%
$ 2.65 million $ 24.13 million
Mar 2020 $ 0.0804
-43.94%
$ 1.69 million $ 24.06 million
Feb 2020 $ 0.144
-9.36%
$ 3.02 million $ 32.97 million
Jan 2020 $ 0.159
+178.80%
$ 3.33 million $ 24.18 million
Dec 2019 $ 0.0569
-39.14%
$ 1.19 million $ 20.86 million
Nov 2019 $ 0.0934
-7.71%
$ 1.96 million $ 24.53 million
Oct 2019 $ 0.101
-23.55%
$ 2.13 million $ 26.59 million
Sep 2019 $ 0.132
-34.31%
$ 2.78 million $ 26.95 million
Aug 2019 $ 0.202
-12.10%
$ 4.23 million $ 31.26 million
Jul 2019 $ 0.229
-37.50%
$ 4.82 million $ 29.46 million
Jun 2019 $ 0.367
+132.86%
$ 7.71 million $ 33.4 million
May 2019 $ 0.158
+7.53%
$ 3.31 million $ 31.89 million
Apr 2019 $ 0.147
-21.39%
$ 3.08 million $ 22.36 million
Mar 2019 $ 0.186
-10.84%
$ 3.91 million $ 14.28 million
Feb 2019 $ 0.209
+47.87%
$ 4.39 million $ 11.13 million
Jan 2019 $ 0.141
-38.86%
$ 2.97 million $ 11.89 million
Dec 2018 $ 0.231
-34.65%
$ 0 $ 4.24 million
Nov 2018 $ 0.381
-3.51%
$ 1.27 million $ 161,286
Oct 2018 $ 0.414
-20.61%
$ -- $ 201,314
Sep 2018 $ 0.524
+3.34%
$ -- $ 198,709
Aug 2018 $ 0.486
-39.63%
$ -- $ 209,138
Jul 2018 $ 0.845
-7.06%
$ -- $ 219,090
Jun 2018 $ 0.912
-52.48%
$ -- $ 167,404
Download