0xBitcoin Historical Data

0XBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.103
+3.72%
$ 345,287 $ 228
May 22, 2023 $ 0.0988
-22.48%
$ 330,206 $ 1,885
May 21, 2023 $ 0.127
-4.56%
$ 426,127 $ 140,142
May 20, 2023 $ 0.134
+20.28%
$ 446,470 $ 95,238
May 19, 2023 $ 0.114
+14.68%
$ 382,725 $ 2,266
May 18, 2023 $ 0.0949
-18.95%
$ 317,234 $ 20,688
May 17, 2023 $ 0.113
+0.77%
$ 378,588 $ 98
May 16, 2023 $ 0.112
-12.27%
$ 374,252 $ 1,303
May 15, 2023 $ 0.128
+0.40%
$ 426,510 $ 142,189
May 14, 2023 $ 0.127
+4.64%
$ 424,977 $ 237,296
May 13, 2023 $ 0.128
-15.14%
$ 428,743 $ 238,627
May 12, 2023 $ 0.151
+11.67%
$ 505,068 $ 33,971
May 11, 2023 $ 0.14
-7.23%
$ 468,075 $ 111,164
May 10, 2023 $ 0.15
+37.83%
$ 502,781 $ 22,917
May 9, 2023 $ 0.109
-29.74%
$ 364,667 $ 220,498
May 8, 2023 $ 0.155
+14.43%
$ 519,015 $ 18,073
May 7, 2023 $ 0.136
-23.69%
$ 454,070 $ 51,506
May 6, 2023 $ 0.178
-3.24%
$ 595,201 $ 64
May 5, 2023 $ 0.184
+27.95%
$ 615,192 $ 119,479
May 4, 2023 $ 0.145
-11.83%
$ 484,652 $ 988
May 3, 2023 $ 0.165
-9.68%
$ 552,970 $ 1,991
May 2, 2023 $ 0.183
-16.74%
$ 613,366 $ 0
May 1, 2023 $ 0.22
-14.90%
$ 737,162 $ 15,321
Apr 30, 2023 $ 0.217
-13.57%
$ 724,003 $ 138,448
Apr 29, 2023 $ 0.201
+19.81%
$ 672,360 $ 142,788
Apr 28, 2023 $ 0.169
-4.32%
$ 564,217 $ 9,405
Apr 27, 2023 $ 0.177
-31.26%
$ 591,104 $ 23,669
Apr 26, 2023 $ 0.257
+15.29%
$ 859,912 $ 197,300
Apr 25, 2023 $ 0.223
-4.96%
$ 745,881 $ 424,901
Apr 24, 2023 $ 0.235
-9.53%
$ 785,132 $ 873,387
Apr 23, 2023 $ 0.259
+22.34%
$ 866,987 $ 138,635
Apr 22, 2023 $ 0.211
-16.76%
$ 703,836 $ 112
Apr 21, 2023 $ 0.253
-6.28%
$ 845,340 $ 153,662
Apr 20, 2023 $ 0.265
-1.01%
$ 884,547 $ 122,606
Apr 19, 2023 $ 0.267
-10.98%
$ 893,800 $ 133,142
Apr 18, 2023 $ 0.3
+0.74%
$ 1 million $ 241,045
Apr 17, 2023 $ 0.298
+2.06%
$ 996,663 $ 261,255
Apr 16, 2023 $ 0.292
+20.41%
$ 975,499 $ 133,700
Apr 15, 2023 $ 0.243
-14.60%
$ 810,795 $ 36,776
Apr 14, 2023 $ 0.284
-12.80%
$ 949,303 $ 135,344
Apr 13, 2023 $ 0.327
+17.37%
$ 1.09 million $ 691
Apr 12, 2023 $ 0.279
+1.97%
$ 932,151 $ 106,673
Apr 11, 2023 $ 0.273
+3.98%
$ 914,147 $ 244,467
Apr 10, 2023 $ 0.273
+7.69%
$ 912,308 $ 152,381
Apr 9, 2023 $ 0.254
+0.48%
$ 849,523 $ 155,819
Apr 8, 2023 $ 0.253
+7.65%
$ 844,609 $ 142,087
Apr 7, 2023 $ 0.235
-15.39%
$ 784,590 $ 16,422
Apr 6, 2023 $ 0.277
-2.00%
$ 927,283 $ 250,340
Apr 5, 2023 $ 0.283
+15.46%
$ 944,729 $ 8,075
Apr 4, 2023 $ 0.255
+3.67%
$ 852,217 $ 33,532