0xBitcoin Historical Data

0XBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.255
+3.67%
$ 852,217 $ 33,532
Apr 3, 2023 $ 0.234
-7.04%
$ 783,433 $ 138,101
Apr 2, 2023 $ 0.252
-10.19%
$ 844,067 $ 121,345
Apr 1, 2023 $ 0.281
+9.79%
$ 938,719 $ 333
Mar 31, 2023 $ 0.256
-15.75%
$ 854,795 $ 23,978
Mar 30, 2023 $ 0.303
+20.29%
$ 1.01 million $ 666
Mar 29, 2023 $ 0.253
-14.58%
$ 844,909 $ 36,416
Mar 28, 2023 $ 0.297
-0.69%
$ 991,357 $ 3,487
Mar 27, 2023 $ 0.298
-4.87%
$ 997,766 $ 285
Mar 26, 2023 $ 0.313
+0.77%
$ 1.05 million $ 535
Mar 25, 2023 $ 0.311
+29.04%
$ 1.04 million $ 6,214
Mar 24, 2023 $ 0.24
-24.04%
$ 803,717 $ 314,864
Mar 23, 2023 $ 0.317
+38.20%
$ 1.06 million $ 239
Mar 22, 2023 $ 0.229
-5.14%
$ 765,574 $ 114,286
Mar 21, 2023 $ 0.243
+2.93%
$ 812,806 $ 141,284
Mar 20, 2023 $ 0.236
+2.66%
$ 789,948 $ 154,297
Mar 19, 2023 $ 0.232
+4.07%
$ 774,229 $ 137,257
Mar 18, 2023 $ 0.223
-2.89%
$ 744,519 $ 3.08 million
Mar 17, 2023 $ 0.229
+10.52%
$ 767,023 $ 158,856
Mar 16, 2023 $ 0.207
+0.24%
$ 693,408 $ 139,452
Mar 15, 2023 $ 0.205
-3.67%
$ 685,421 $ 119,286
Mar 14, 2023 $ 0.213
+2.46%
$ 711,192 $ 106,914
Mar 13, 2023 $ 0.207
+3.96%
$ 693,654 $ 120,500
Mar 12, 2023 $ 0.199
+10.00%
$ 666,245 $ 393,418
Mar 11, 2023 $ 0.181
+0.59%
$ 604,500 $ 101,566
Mar 10, 2023 $ 0.18
-1.00%
$ 601,727 $ 274,476
Mar 9, 2023 $ 0.182
-6.61%
$ 607,898 $ 102,734
Mar 8, 2023 $ 0.195
-0.21%
$ 651,653 $ 115,053
Mar 7, 2023 $ 0.195
-0.49%
$ 653,139 $ 110,691
Mar 6, 2023 $ 0.194
-2.84%
$ 648,948 $ 137,662
Mar 5, 2023 $ 0.197
-2.63%
$ 658,033 $ 130,183
Mar 4, 2023 $ 0.198
-0.16%
$ 660,622 $ 121,608
Mar 3, 2023 $ 0.198
-6.94%
$ 661,659 $ 182,934
Mar 2, 2023 $ 0.213
+0.33%
$ 711,168 $ 130,080
Mar 1, 2023 $ 0.212
+2.23%
$ 708,427 $ 143,330
Feb 28, 2023 $ 0.207
+0.86%
$ 693,531 $ 131,165
Feb 27, 2023 $ 0.206
+0.79%
$ 687,286 $ 124,473
Feb 26, 2023 $ 0.21
+5.62%
$ 700,846 $ 27,929
Feb 25, 2023 $ 0.198
+2.48%
$ 663,148 $ 107,179
Feb 24, 2023 $ 0.194
-7.46%
$ 647,097 $ 169,468
Feb 23, 2023 $ 0.209
+3.67%
$ 699,247 $ 188,773
Feb 22, 2023 $ 0.21
+2.34%
$ 702,593 $ 118,685
Feb 21, 2023 $ 0.205
-1.72%
$ 686,451 $ 208,181
Feb 20, 2023 $ 0.209
+3.27%
$ 698,039 $ 124,092
Feb 19, 2023 $ 0.202
-4.98%
$ 675,802 $ 122,873
Feb 18, 2023 $ 0.213
+4.92%
$ 710,933 $ 784,598
Feb 17, 2023 $ 0.207
-2.80%
$ 691,521 $ 195,068
Feb 16, 2023 $ 0.213
+5.30%
$ 711,196 $ 120,279
Feb 15, 2023 $ 0.202
+20.47%
$ 675,258 $ 95,994
Feb 14, 2023 $ 0.168
-13.89%
$ 560,398 $ 5,289