Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.108
-17.76%
$361,630 $21,930
Sep 26, 2022 $0.135
+7.86%
$452,996 $98,969
Sep 25, 2022 $0.131
-1.23%
$439,105 $85,564
Sep 24, 2022 $0.134
-1.65%
$448,281 $106,350
Sep 23, 2022 $0.14
-3.16%
$468,716 $103,353
Sep 22, 2022 $0.147
+10.37%
$492,801 $89,632
Sep 21, 2022 $0.137
+9.46%
$-- $89,888
Sep 20, 2022 $0.175
+34.89%
$586,142 $17,194
Sep 19, 2022 $0.149
-13.08%
$497,028 $31,615
Sep 18, 2022 $0.192
+37.00%
$642,249 $100,178
Sep 17, 2022 $0.162
-3.74%
$540,059 $44,968
Sep 16, 2022 $0.215
-13.29%
$719,815 $17,325
Sep 15, 2022 $0.246
-13.54%
$821,169 $106,948
Sep 14, 2022 $0.283
+63.99%
$945,090 $120,195
Sep 13, 2022 $0.21
-20.99%
$702,128 $119,519
Sep 12, 2022 $0.264
+36.79%
$882,293 $138,803
Sep 11, 2022 $0.243
+9.53%
$812,064 $16,252
Sep 10, 2022 $0.229
-7.86%
$763,985 $14,489
Sep 9, 2022 $0.233
+30.04%
$780,114 $99,610
Sep 8, 2022 $0.23
-8.78%
$767,463 $15,960
Sep 7, 2022 $0.259
+48.52%
$865,616 $111,539
Sep 6, 2022 $0.243
+14.13%
$812,535 $15,864
Sep 5, 2022 $0.22
+6.03%
$735,485 $121,579
Sep 4, 2022 $0.215
+4.33%
$717,327 $104,423
Sep 3, 2022 $0.211
+1.31%
$705,387 $110,772
Sep 2, 2022 $0.213
+2.10%
$712,335 $239,994
Sep 1, 2022 $0.216
+3.00%
$723,587 $100,119
Aug 31, 2022 $0.21
+2.19%
$701,910 $204,453
Aug 30, 2022 $0.206
-2.64%
$688,480 $99,523
Aug 29, 2022 $0.211
+5.67%
$707,027 $118,548
Aug 28, 2022 $0.2
-0.23%
$670,178 $96,762
Aug 27, 2022 $0.201
-1.22%
$672,662 $103,490
Aug 26, 2022 $0.203
-12.96%
$679,083 $120,124
Aug 25, 2022 $0.233
+3.48%
$779,887 $118,320
Aug 24, 2022 $0.226
-0.54%
$753,977 $134,168
Aug 23, 2022 $0.227
+1.44%
$757,941 $134,329
Aug 22, 2022 $0.223
-10.47%
$746,086 $129,250
Aug 21, 2022 $0.249
-0.60%
$832,833 $218,844
Aug 20, 2022 $0.28
+22.01%
$935,182 $138,839
Aug 19, 2022 $0.229
-7.75%
$766,881 $115,683
Aug 18, 2022 $0.249
-16.19%
$831,184 $140,343
Aug 17, 2022 $0.297
-0.98%
$991,787 $123,973
Aug 16, 2022 $0.3
-7.41%
$1 million $145,396
Aug 15, 2022 $0.289
-8.21%
$965,121 $153,562
Aug 14, 2022 $0.315
-14.76%
$1.05 million $152,663
Aug 13, 2022 $0.369
-2.62%
$1.23 million $282,417
Aug 12, 2022 $0.378
+11.17%
$1.27 million $152,376
Aug 11, 2022 $0.341
-6.83%
$1.14 million $155,913
Aug 10, 2022 $0.365
+20.66%
$1.22 million $132,904
Aug 9, 2022 $0.303
-13.72%
$1.01 million $149,491