Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.351
+18.41%
$1.17 million $150,420
Aug 7, 2022 $0.296
-8.12%
$990,075 $140,323
Aug 6, 2022 $0.323
+7.07%
$1.08 million $121,568
Aug 5, 2022 $0.299
-10.11%
$999,381 $126,124
Aug 4, 2022 $0.333
+18.02%
$1.11 million $135,117
Aug 3, 2022 $0.282
+9.81%
$942,691 $147,417
Aug 2, 2022 $0.257
-15.67%
$860,561 $126,451
Aug 1, 2022 $0.304
+3.98%
$1.02 million $140,235
Jul 31, 2022 $0.257
+2.87%
$858,386 $144,437
Jul 30, 2022 $0.249
-5.64%
$834,178 $144,773
Jul 29, 2022 $0.266
-7.63%
$889,543 $159,446
Jul 28, 2022 $0.288
-2.16%
$962,150 $175,481
Jul 27, 2022 $0.294
-3.70%
$984,064 $123,171
Jul 26, 2022 $0.305
+12.17%
$1.02 million $116,615
Jul 25, 2022 $0.272
-6.88%
$908,278 $160,622
Jul 24, 2022 $0.292
+8.96%
$977,097 $130,206
Jul 23, 2022 $0.268
+4.28%
$896,595 $130,946
Jul 22, 2022 $0.291
-4.78%
$972,779 $31,310
Jul 21, 2022 $0.345
+27.77%
$1.15 million $133,592
Jul 20, 2022 $0.243
-13.85%
$811,222 $111,251
Jul 19, 2022 $0.281
-5.72%
$941,024 $118,121
Jul 18, 2022 $0.297
+13.80%
$993,450 $133,916
Jul 17, 2022 $0.263
+10.21%
$879,104 $108,279
Jul 16, 2022 $0.239
+3.67%
$799,212 $101,425
Jul 15, 2022 $0.231
+4.56%
$771,004 $26,230
Jul 14, 2022 $0.221
-10.52%
$737,454 $31,230
Jul 13, 2022 $0.246
+10.37%
$823,399 $87,266
Jul 12, 2022 $0.223
-4.68%
$746,756 $77,665
Jul 11, 2022 $0.234
-12.52%
$783,799 $100,529
Jul 10, 2022 $0.268
-6.58%
$896,133 $100,654
Jul 9, 2022 $0.287
+2.48%
$958,535 $107,347
Jul 8, 2022 $0.282
+1.98%
$941,907 $114,047
Jul 7, 2022 $0.277
-1.65%
$925,803 $102,902
Jul 6, 2022 $0.27
+5.95%
$902,426 $88,935
Jul 5, 2022 $0.255
-4.00%
$852,287 $91,382
Jul 4, 2022 $0.256
+2.31%
$854,383 $92,393
Jul 3, 2022 $0.25
+4.86%
$835,055 $82,093
Jul 2, 2022 $0.238
+6.08%
$796,453 $75,528
Jul 1, 2022 $0.226
-2.49%
$755,815 $70,509
Jun 30, 2022 $0.23
-9.16%
$767,524 $69,362
Jun 29, 2022 $0.252
+4.26%
$843,950 $81,260
Jun 28, 2022 $0.242
-2.49%
$808,643 $85,788
Jun 27, 2022 $0.248
-0.56%
$829,459 $82,346
Jun 26, 2022 $0.25
-6.03%
$835,391 $78,433
Jun 25, 2022 $0.266
-1.23%
$887,990 $91,947
Jun 24, 2022 $0.27
+9.00%
$903,030 $91,346
Jun 23, 2022 $0.248
+2.83%
$828,306 $78,166
Jun 22, 2022 $0.247
-10.64%
$824,814 $86,111
Jun 21, 2022 $0.272
+8.07%
$908,154 $83,052
Jun 20, 2022 $0.252
-1.26%
$840,908 $80,387