0xBitcoin Historical Data

0XBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 1.52
+10.78%
$ 5.1 million $ 360,321
Feb 27, 2022 $ 1.38
-2.92%
$ 4.6 million $ 226,169
Feb 26, 2022 $ 1.42
-2.96%
$ 4.74 million $ 72,130
Feb 25, 2022 $ 1.46
+3.41%
$ 4.88 million $ 243,335
Feb 24, 2022 $ 1.41
+0.79%
$ 4.72 million $ 296,628
Feb 23, 2022 $ 1.4
-4.61%
$ 4.69 million $ 208,374
Feb 22, 2022 $ 1.47
+11.34%
$ 4.91 million $ 342,386
Feb 21, 2022 $ 1.32
-2.78%
$ 4.41 million $ 246,630
Feb 20, 2022 $ 1.36
-5.14%
$ 4.54 million $ 246,170
Feb 19, 2022 $ 1.43
+1.99%
$ 4.79 million $ 229,695
Feb 18, 2022 $ 1.4
-26.47%
$ 4.69 million $ 261,493
Feb 17, 2022 $ 1.91
+23.11%
$ 6.38 million $ 350,719
Feb 16, 2022 $ 1.55
-6.41%
$ 5.19 million $ 276,974
Feb 15, 2022 $ 1.66
+1.94%
$ 5.54 million $ 335,863
Feb 14, 2022 $ 1.63
+16.84%
$ 5.44 million $ 287,097
Feb 13, 2022 $ 1.39
-0.45%
$ 4.65 million $ 268,235
Feb 12, 2022 $ 1.4
-1.60%
$ 4.68 million $ 238,325
Feb 11, 2022 $ 1.42
-7.23%
$ 4.75 million $ 263,232
Feb 10, 2022 $ 1.53
-2.78%
$ 5.12 million $ 395,612
Feb 9, 2022 $ 1.58
-1.10%
$ 5.27 million $ 450,879
Feb 8, 2022 $ 1.59
-2.96%
$ 5.33 million $ 587,267
Feb 7, 2022 $ 1.64
+6.14%
$ 5.49 million $ 852,979
Feb 6, 2022 $ 1.55
+0.76%
$ 5.17 million $ 666,797
Feb 5, 2022 $ 1.54
+0.39%
$ 5.13 million $ 943,030
Feb 4, 2022 $ 1.53
+9.30%
$ 5.11 million $ 818,320
Feb 3, 2022 $ 1.4
-7.97%
$ 4.68 million $ 706,523
Feb 2, 2022 $ 1.52
-1.47%
$ 5.08 million $ 611,103
Feb 1, 2022 $ 1.54
+12.20%
$ 5.16 million $ 601,305
Jan 31, 2022 $ 1.38
-3.56%
$ 4.6 million $ 702,750
Jan 30, 2022 $ 1.43
-2.76%
$ 4.77 million $ 622,700
Jan 29, 2022 $ 1.47
-1.94%
$ 4.9 million $ 613,101
Jan 28, 2022 $ 1.5
+3.33%
$ 5 million $ 595,573
Jan 27, 2022 $ 1.45
-2.16%
$ 4.84 million $ 572,525
Jan 26, 2022 $ 1.48
-9.51%
$ 4.95 million $ 614,030
Jan 25, 2022 $ 1.63
+10.65%
$ 5.47 million $ 634,107
Jan 24, 2022 $ 1.48
-2.78%
$ 4.94 million $ 596,473
Jan 23, 2022 $ 1.52
+8.38%
$ 5.08 million $ 528,623
Jan 22, 2022 $ 1.4
-0.79%
$ 4.69 million $ 571,693
Jan 21, 2022 $ 1.41
-23.44%
$ 4.72 million $ 509,830
Jan 20, 2022 $ 1.85
-2.92%
$ 6.17 million $ 672,170
Jan 19, 2022 $ 1.9
+18.96%
$ 6.36 million $ 714,235
Jan 18, 2022 $ 1.6
-9.90%
$ 5.34 million $ 835,998
Jan 17, 2022 $ 1.77
-2.32%
$ 5.93 million $ 831,890
Jan 16, 2022 $ 1.82
-0.15%
$ 6.07 million $ 783,831
Jan 15, 2022 $ 1.82
+7.85%
$ 6.08 million $ 876,729
Jan 14, 2022 $ 1.69
-2.70%
$ 5.64 million $ 785,830
Jan 13, 2022 $ 1.73
-9.36%
$ 5.8 million $ 954,123
Jan 12, 2022 $ 1.91
+5.75%
$ 6.39 million $ 714,231
Jan 11, 2022 $ 1.81
+5.60%
$ 6.05 million $ 789,106
Jan 10, 2022 $ 1.71
+0.05%
$ 5.73 million $ 785,181