Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xBitcoin Historical Data

0XBTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.254
+3.85%
$850,701 $80,413
Jun 18, 2022 $0.21
-9.90%
$701,428 $69,740
Jun 17, 2022 $0.233
+8.77%
$778,789 $72,873
Jun 16, 2022 $0.214
-21.95%
$714,781 $80,765
Jun 15, 2022 $0.273
+7.57%
$913,476 $97,043
Jun 14, 2022 $0.254
+4.62%
$849,224 $96,722
Jun 13, 2022 $0.242
-16.82%
$809,710 $88,400
Jun 12, 2022 $0.356
+5.42%
$1.19 million $105,237
Jun 11, 2022 $0.338
+0.18%
$1.13 million $119,406
Jun 10, 2022 $0.337
+0.07%
$1.13 million $134,208
Jun 9, 2022 $0.337
+2.81%
$1.13 million $122,989
Jun 8, 2022 $0.328
-3.21%
$1.1 million $128,993
Jun 7, 2022 $0.339
+5.07%
$1.13 million $137,589
Jun 6, 2022 $0.322
+7.12%
$1.08 million $128,457
Jun 5, 2022 $0.301
-6.77%
$1.01 million $124,936
Jun 4, 2022 $0.323
+7.40%
$1.08 million $126,909
Jun 3, 2022 $0.299
-0.01%
$1 million $95,993
Jun 2, 2022 $0.299
-10.10%
$1 million $110,527
Jun 1, 2022 $0.31
-10.52%
$1.03 million $138,465
May 31, 2022 $0.347
-4.24%
$1.16 million $154,404
May 30, 2022 $0.384
+36.59%
$1.28 million $146,997
May 29, 2022 $0.306
+10.40%
$1.02 million $138,514
May 28, 2022 $0.278
-7.25%
$928,110 $128,672
May 27, 2022 $0.299
+6.70%
$1 million $115,407
May 26, 2022 $0.281
-17.95%
$939,844 $132,379
May 25, 2022 $0.343
-6.08%
$1.15 million $131,439
May 24, 2022 $0.365
+2.77%
$1.22 million $143,309
May 23, 2022 $0.355
-1.74%
$1.19 million $142,548
May 22, 2022 $0.361
+3.90%
$1.21 million $154,332
May 21, 2022 $0.348
-0.71%
$1.16 million $138,167
May 20, 2022 $0.35
+2.09%
$1.17 million $145,346
May 19, 2022 $0.343
+26.50%
$1.15 million $129,729
May 18, 2022 $0.258
-36.56%
$863,568 $128,707
May 17, 2022 $0.408
+11.94%
$1.36 million $137,272
May 16, 2022 $0.364
+12.02%
$1.22 million $136,813
May 15, 2022 $0.325
-3.30%
$1.09 million $166,838
May 14, 2022 $0.336
-4.10%
$1.12 million $139,611
May 13, 2022 $0.35
+82.32%
$1.17 million $149,278
May 12, 2022 $0.192
-59.56%
$643,094 $188,980
May 11, 2022 $0.477
+3.67%
$1.59 million $157,152
May 10, 2022 $0.459
-12.11%
$1.54 million $161,358
May 9, 2022 $0.522
+15.50%
$1.75 million $157,893
May 8, 2022 $0.452
-2.08%
$1.51 million $189,778
May 7, 2022 $0.462
-20.35%
$1.55 million $214,985
May 6, 2022 $0.581
-9.94%
$1.94 million $192,601
May 5, 2022 $0.645
-11.05%
$2.16 million $196,362
May 4, 2022 $0.725
+20.11%
$2.42 million $207,098
May 3, 2022 $0.693
+35.87%
$2.32 million $226,175
May 2, 2022 $0.51
-40.19%
$1.7 million $221,997
May 1, 2022 $0.852
+8.95%
$2.85 million $189,943