Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xBitcoin Historical Data

0XBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.782
-6.60%
$2.61 million $182,514
Apr 29, 2022 $0.836
-6.93%
$2.8 million $178,709
Apr 28, 2022 $0.897
+0.76%
$3 million $188,402
Apr 27, 2022 $0.89
+5.41%
$2.97 million $192,661
Apr 26, 2022 $0.844
-8.00%
$2.82 million $197,946
Apr 25, 2022 $0.918
+3.08%
$3.07 million $213,532
Apr 24, 2022 $0.89
-2.76%
$2.98 million $200,764
Apr 23, 2022 $0.941
+3.44%
$3.15 million $199,470
Apr 22, 2022 $0.91
+0.34%
$3.04 million $201,431
Apr 21, 2022 $0.907
-2.16%
$3.03 million $192,963
Apr 20, 2022 $0.927
-1.65%
$3.1 million $233,889
Apr 19, 2022 $0.943
+3.55%
$3.15 million $218,463
Apr 18, 2022 $0.911
-1.08%
$3.04 million $241,757
Apr 17, 2022 $0.92
-8.96%
$3.08 million $219,873
Apr 16, 2022 $1.01
+5.63%
$3.38 million $240,616
Apr 15, 2022 $0.958
+3.69%
$3.2 million $227,006
Apr 14, 2022 $0.924
-11.76%
$3.09 million $195,208
Apr 13, 2022 $1.05
+14.40%
$3.5 million $213,012
Apr 12, 2022 $0.936
+5.20%
$3.13 million $225,943
Apr 11, 2022 $0.924
-4.98%
$3.09 million $197,953
Apr 10, 2022 $0.974
-5.06%
$3.26 million $235,640
Apr 9, 2022 $1.01
+11.88%
$3.37 million $255,532
Apr 8, 2022 $0.901
-8.19%
$3.01 million $217,640
Apr 7, 2022 $0.983
-13.16%
$3.29 million $231,431
Apr 6, 2022 $1.14
+15.98%
$3.8 million $289,846
Apr 5, 2022 $0.982
-20.19%
$3.28 million $239,038
Apr 4, 2022 $1.21
-13.79%
$4.03 million $257,628
Apr 3, 2022 $0.968
-17.23%
$3.24 million $253,659
Apr 2, 2022 $1.17
-14.34%
$3.91 million $244,626
Apr 1, 2022 $1.37
+21.32%
$4.57 million $257,266
Mar 31, 2022 $1.12
+5.14%
$3.76 million $216,419
Mar 30, 2022 $1.16
-2.52%
$3.89 million $207,881
Mar 29, 2022 $1.19
+8.72%
$3.99 million $226,933
Mar 28, 2022 $1.1
-0.75%
$3.68 million $267,911
Mar 27, 2022 $1.11
-14.49%
$3.71 million $257,910
Mar 26, 2022 $1.3
+2.20%
$4.36 million $215,129
Mar 25, 2022 $1.28
-1.30%
$4.27 million $213,447
Mar 24, 2022 $1.29
+3.22%
$4.32 million $268,669
Mar 23, 2022 $1.25
+0.78%
$4.19 million $290,245
Mar 22, 2022 $1.24
+0.21%
$4.16 million $352,469
Mar 21, 2022 $1.24
+7.61%
$4.15 million $291,704
Mar 20, 2022 $1.15
-3.89%
$3.86 million $233,391
Mar 19, 2022 $1.2
-4.68%
$4.01 million $294,039
Mar 18, 2022 $1.26
+2.59%
$4.21 million $244,862
Mar 17, 2022 $1.23
-1.47%
$4.1 million $244,500
Mar 16, 2022 $1.25
-2.20%
$4.16 million $316,104
Mar 15, 2022 $1.27
-6.20%
$4.26 million $245,423
Mar 14, 2022 $1.36
+5.40%
$4.54 million $237,671
Mar 13, 2022 $1.29
-1.49%
$4.3 million $250,266
Mar 12, 2022 $1.31
-0.24%
$4.37 million $218,017