0xBitcoin Historical Data

0XBTC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 1.44
-7.52%
$ 4.82 million $ 1.11 million
Nov 19, 2021 $ 1.56
+34.80%
$ 5.21 million $ 945,754
Nov 18, 2021 $ 1.16
-3.16%
$ 3.87 million $ 918,515
Nov 17, 2021 $ 1.19
+2.12%
$ 3.99 million $ 1 million
Nov 16, 2021 $ 1.17
-5.41%
$ 3.91 million $ 985,724
Nov 15, 2021 $ 1.24
-14.49%
$ 4.13 million $ 923,984
Nov 14, 2021 $ 1.45
-3.49%
$ 4.84 million $ 1 million
Nov 13, 2021 $ 1.5
-3.16%
$ 5.01 million $ 1.06 million
Nov 12, 2021 $ 1.55
+18.50%
$ 5.17 million $ 993,734
Nov 11, 2021 $ 1.31
+3.08%
$ 4.37 million $ 1.1 million
Nov 10, 2021 $ 1.27
-15.31%
$ 4.23 million $ 991,201
Nov 9, 2021 $ 1.5
+28.92%
$ 5 million $ 1.19 million
Nov 8, 2021 $ 1.16
-4.67%
$ 3.88 million $ 1.29 million
Nov 7, 2021 $ 1.22
-9.05%
$ 4.07 million $ 922,241
Nov 6, 2021 $ 1.34
+21.95%
$ 4.47 million $ 1.02 million
Nov 5, 2021 $ 1.1
+1.78%
$ 3.67 million $ 948,430
Nov 4, 2021 $ 1.08
-2.46%
$ 3.6 million $ 975,267
Nov 3, 2021 $ 1.1
-3.90%
$ 3.69 million $ 1.16 million
Nov 2, 2021 $ 1.15
+37.12%
$ 3.84 million $ 1.15 million
Nov 1, 2021 $ 0.839
+4.52%
$ 2.8 million $ 855,574
Oct 31, 2021 $ 0.802
+5.03%
$ 2.68 million $ 1.01 million
Oct 30, 2021 $ 0.764
-21.17%
$ 2.55 million $ 942,358
Oct 29, 2021 $ 0.968
+40.36%
$ 3.24 million $ 1.13 million
Oct 28, 2021 $ 0.69
+54.71%
$ 2.31 million $ 995,863
Oct 27, 2021 $ 0.446
-4.80%
$ 1.49 million $ 873,200
Oct 26, 2021 $ 0.469
-21.53%
$ 1.57 million $ 1.05 million
Oct 25, 2021 $ 0.597
+10.53%
$ 2 million $ 1.02 million
Oct 24, 2021 $ 0.54
+0.93%
$ 1.81 million $ 916,605
Oct 23, 2021 $ 0.535
+14.41%
$ 1.79 million $ 848,970
Oct 22, 2021 $ 0.468
+1.96%
$ 1.56 million $ 937,254
Oct 21, 2021 $ 0.458
+0.07%
$ 1.53 million $ 853,605
Oct 20, 2021 $ 0.458
-2.57%
$ 1.53 million $ 943,287
Oct 19, 2021 $ 0.47
+8.54%
$ 1.57 million $ 918,533
Oct 18, 2021 $ 0.433
-18.38%
$ 1.45 million $ 879,265
Oct 17, 2021 $ 0.53
+29.15%
$ 1.77 million $ 986,752
Oct 16, 2021 $ 0.411
-3.64%
$ 1.37 million $ 812,585
Oct 15, 2021 $ 0.426
-3.84%
$ 1.42 million $ 968,529
Oct 14, 2021 $ 0.443
+9.56%
$ 1.48 million $ 789,520
Oct 13, 2021 $ 0.404
-6.64%
$ 1.35 million $ 924,676
Oct 12, 2021 $ 0.434
-7.95%
$ 1.45 million $ 735,697
Oct 11, 2021 $ 0.471
+37.82%
$ 1.58 million $ 830,572
Oct 10, 2021 $ 0.342
+5.15%
$ 1.14 million $ 927,160
Oct 9, 2021 $ 0.325
-2.33%
$ 1.09 million $ 873,037
Oct 8, 2021 $ 0.333
-1.68%
$ 1.11 million $ 881,061
Oct 7, 2021 $ 0.339
-6.49%
$ 1.13 million $ 786,611
Oct 6, 2021 $ 0.362
+2.27%
$ 1.21 million $ 970,343
Oct 5, 2021 $ 0.353
-7.00%
$ 1.18 million $ 906,355
Oct 4, 2021 $ 0.38
+1.65%
$ 1.27 million $ 928,292
Oct 3, 2021 $ 0.374
-2.70%
$ 1.25 million $ 840,438
Oct 2, 2021 $ 0.384
+3.08%
$ 1.28 million $ 742,859