Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xBitcoin Historical Data

0XBTC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $1.85
-2.92%
$6.17 million $672,170
Jan 19, 2022 $1.9
+18.96%
$6.36 million $714,235
Jan 18, 2022 $1.6
-9.90%
$5.34 million $835,998
Jan 17, 2022 $1.77
-2.32%
$5.93 million $831,890
Jan 16, 2022 $1.82
-0.15%
$6.07 million $783,831
Jan 15, 2022 $1.82
+7.85%
$6.08 million $876,729
Jan 14, 2022 $1.69
-2.70%
$5.64 million $785,830
Jan 13, 2022 $1.73
-9.36%
$5.8 million $954,123
Jan 12, 2022 $1.91
+5.75%
$6.39 million $714,231
Jan 11, 2022 $1.81
+5.60%
$6.05 million $789,106
Jan 10, 2022 $1.71
+0.05%
$5.73 million $785,181
Jan 9, 2022 $1.71
-1.47%
$5.72 million $686,577
Jan 8, 2022 $1.74
+5.85%
$5.81 million $638,002
Jan 7, 2022 $1.64
-13.40%
$5.49 million $712,914
Jan 6, 2022 $1.9
-3.71%
$6.34 million $835,490
Jan 5, 2022 $1.97
-7.29%
$6.59 million $899,387
Jan 4, 2022 $2.12
-0.21%
$7.1 million $870,186
Jan 3, 2022 $2.13
+10.93%
$7.12 million $828,690
Jan 2, 2022 $1.92
-9.09%
$6.42 million $861,484
Jan 1, 2022 $2.11
+42.11%
$7.06 million $846,335
Dec 31, 2021 $1.49
-8.55%
$4.97 million $957,917
Dec 30, 2021 $1.62
+3.86%
$5.43 million $887,196
Dec 29, 2021 $1.56
-1.25%
$5.23 million $878,418
Dec 28, 2021 $1.58
+5.34%
$5.3 million $963,145
Dec 27, 2021 $1.5
+1.37%
$5.03 million $1.04 million
Dec 26, 2021 $1.48
-6.47%
$4.96 million $911,111
Dec 25, 2021 $1.59
-16.74%
$5.3 million $1.01 million
Dec 24, 2021 $1.9
-17.63%
$6.37 million $1.34 million
Dec 23, 2021 $2.31
-1.69%
$7.73 million $1.18 million
Dec 22, 2021 $2.35
-1.04%
$7.86 million $971,831
Dec 21, 2021 $2.38
+3.96%
$7.95 million $994,976
Dec 20, 2021 $2.29
-7.60%
$7.64 million $942,294
Dec 19, 2021 $2.47
-2.73%
$8.27 million $930,456
Dec 18, 2021 $2.54
-0.50%
$8.51 million $997,413
Dec 17, 2021 $2.56
-4.62%
$8.55 million $1.05 million
Dec 16, 2021 $2.68
-4.53%
$8.97 million $899,883
Dec 15, 2021 $2.82
+9.36%
$9.41 million $950,177
Dec 14, 2021 $2.57
-12.51%
$8.61 million $910,517
Dec 13, 2021 $2.94
-8.05%
$9.84 million $947,738
Dec 12, 2021 $3.2
+9.00%
$10.7 million $1.27 million
Dec 11, 2021 $2.94
-7.10%
$9.82 million $915,194
Dec 10, 2021 $3.18
-15.86%
$10.62 million $1.18 million
Dec 9, 2021 $3.79
+27.37%
$12.66 million $1.17 million
Dec 8, 2021 $2.97
-1.00%
$9.93 million $1.08 million
Dec 7, 2021 $3
+11.44%
$10.03 million $1.12 million
Dec 6, 2021 $2.69
+42.08%
$9 million $1.28 million
Dec 5, 2021 $1.89
+8.61%
$6.33 million $1 million
Dec 4, 2021 $1.74
-12.50%
$5.83 million $1.06 million
Dec 3, 2021 $1.99
-7.74%
$6.66 million $998,625
Dec 2, 2021 $2.16
-11.17%
$7.22 million $1.13 million