0xBitcoin Historical Data

0XBTC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.372
+9.95%
$ 1.24 million $ 917,986
Sep 30, 2021 $ 0.338
+6.31%
$ 1.13 million $ 916,933
Sep 29, 2021 $ 0.318
+0.89%
$ 1.06 million $ 703,584
Sep 28, 2021 $ 0.315
-2.53%
$ 1.05 million $ 736,501
Sep 27, 2021 $ 0.323
-7.06%
$ 1.08 million $ 637,313
Sep 26, 2021 $ 0.348
+7.43%
$ 1.16 million $ 656,464
Sep 25, 2021 $ 0.324
+3.11%
$ 1.08 million $ 593,126
Sep 24, 2021 $ 0.314
-11.86%
$ 1.05 million $ 758,547
Sep 23, 2021 $ 0.356
+5.22%
$ 1.19 million $ 773,068
Sep 22, 2021 $ 0.338
+8.93%
$ 1.13 million $ 683,598
Sep 21, 2021 $ 0.31
-5.37%
$ 1.04 million $ 579,612
Sep 20, 2021 $ 0.328
-11.61%
$ 1.1 million $ 761,292
Sep 19, 2021 $ 0.371
-6.39%
$ 1.24 million $ 760,945
Sep 18, 2021 $ 0.396
-5.35%
$ 1.32 million $ 845,571
Sep 17, 2021 $ 0.419
-1.75%
$ 1.4 million $ 733,987
Sep 16, 2021 $ 0.426
-6.01%
$ 1.42 million $ 885,200
Sep 15, 2021 $ 0.453
+25.63%
$ 1.52 million $ 883,171
Sep 14, 2021 $ 0.361
-0.22%
$ 1.21 million $ 725,142
Sep 13, 2021 $ 0.362
-5.43%
$ 1.21 million $ 871,630
Sep 12, 2021 $ 0.382
+7.04%
$ 1.28 million $ 805,196
Sep 11, 2021 $ 0.357
+1.06%
$ 1.19 million $ 729,962
Sep 10, 2021 $ 0.353
-9.97%
$ 1.18 million $ 809,023
Sep 9, 2021 $ 0.392
+2.35%
$ 1.31 million $ 792,721
Sep 8, 2021 $ 0.383
-2.81%
$ 1.28 million $ 807,116
Sep 7, 2021 $ 0.395
-16.17%
$ 1.32 million $ 876,339
Sep 6, 2021 $ 0.471
-2.08%
$ 1.57 million $ 1.04 million
Sep 5, 2021 $ 0.481
+14.13%
$ 1.61 million $ 915,926
Sep 4, 2021 $ 0.421
-17.50%
$ 1.41 million $ 693,903
Sep 3, 2021 $ 0.511
+3.98%
$ 1.71 million $ 916,719
Sep 2, 2021 $ 0.491
-12.72%
$ 1.64 million $ 854,047
Sep 1, 2021 $ 0.563
+15.01%
$ 1.88 million $ 1.07 million
Aug 31, 2021 $ 0.489
+2.75%
$ 1.64 million $ 968,023
Aug 30, 2021 $ 0.476
-4.69%
$ 1.59 million $ 852,930
Aug 29, 2021 $ 0.5
-0.21%
$ 1.67 million $ 829,157
Aug 28, 2021 $ 0.501
-0.80%
$ 1.67 million $ 749,732
Aug 27, 2021 $ 0.505
+7.14%
$ 1.69 million $ 817,463
Aug 26, 2021 $ 0.471
-10.89%
$ 1.58 million $ 764,592
Aug 25, 2021 $ 0.529
+9.83%
$ 1.77 million $ 796,779
Aug 24, 2021 $ 0.482
-8.74%
$ 1.61 million $ 643,302
Aug 23, 2021 $ 0.528
-1.35%
$ 1.77 million $ 773,075
Aug 22, 2021 $ 0.535
-4.70%
$ 1.79 million $ 803,542
Aug 21, 2021 $ 0.562
+2.92%
$ 1.88 million $ 752,038
Aug 20, 2021 $ 0.546
+10.35%
$ 1.83 million $ 783,775
Aug 19, 2021 $ 0.495
-10.73%
$ 1.65 million $ 708,293
Aug 18, 2021 $ 0.554
+5.96%
$ 1.85 million $ 702,610
Aug 17, 2021 $ 0.523
-21.42%
$ 1.75 million $ 740,535
Aug 16, 2021 $ 0.666
+2.67%
$ 2.23 million $ 837,922
Aug 15, 2021 $ 0.648
+0.14%
$ 2.17 million $ 806,918
Aug 14, 2021 $ 0.648
-7.64%
$ 2.17 million $ 1.03 million
Aug 13, 2021 $ 0.701
+8.38%
$ 2.34 million $ 953,495