Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xBitcoin Historical Data

0XBTC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $2.43
+7.31%
$8.13 million $1.25 million
Nov 30, 2021 $2.27
-17.83%
$7.57 million $1.05 million
Nov 29, 2021 $2.76
-7.91%
$9.22 million $941,241
Nov 28, 2021 $2.99
+30.26%
$10.01 million $960,364
Nov 27, 2021 $2.3
-16.20%
$7.68 million $847,555
Nov 26, 2021 $2.74
-13.07%
$9.17 million $886,341
Nov 25, 2021 $3.16
+17.89%
$10.55 million $954,256
Nov 24, 2021 $2.68
+16.04%
$8.95 million $1.04 million
Nov 23, 2021 $2.31
+11.63%
$7.71 million $1 million
Nov 22, 2021 $2.07
+48.38%
$6.91 million $960,620
Nov 21, 2021 $1.39
-3.44%
$4.66 million $906,954
Nov 20, 2021 $1.44
-7.52%
$4.82 million $1.11 million
Nov 19, 2021 $1.56
+34.80%
$5.21 million $945,754
Nov 18, 2021 $1.16
-3.16%
$3.87 million $918,515
Nov 17, 2021 $1.19
+2.12%
$3.99 million $1 million
Nov 16, 2021 $1.17
-5.41%
$3.91 million $985,724
Nov 15, 2021 $1.24
-14.49%
$4.13 million $923,984
Nov 14, 2021 $1.45
-3.49%
$4.84 million $1 million
Nov 13, 2021 $1.5
-3.16%
$5.01 million $1.06 million
Nov 12, 2021 $1.55
+18.50%
$5.17 million $993,734
Nov 11, 2021 $1.31
+3.08%
$4.37 million $1.1 million
Nov 10, 2021 $1.27
-15.31%
$4.23 million $991,201
Nov 9, 2021 $1.5
+28.92%
$5 million $1.19 million
Nov 8, 2021 $1.16
-4.67%
$3.88 million $1.29 million
Nov 7, 2021 $1.22
-9.05%
$4.07 million $922,241
Nov 6, 2021 $1.34
+21.95%
$4.47 million $1.02 million
Nov 5, 2021 $1.1
+1.78%
$3.67 million $948,430
Nov 4, 2021 $1.08
-2.46%
$3.6 million $975,267
Nov 3, 2021 $1.1
-3.90%
$3.69 million $1.16 million
Nov 2, 2021 $1.15
+37.12%
$3.84 million $1.15 million
Nov 1, 2021 $0.839
+4.52%
$2.8 million $855,574
Oct 31, 2021 $0.802
+5.03%
$2.68 million $1.01 million
Oct 30, 2021 $0.764
-21.17%
$2.55 million $942,358
Oct 29, 2021 $0.968
+40.36%
$3.24 million $1.13 million
Oct 28, 2021 $0.69
+54.71%
$2.31 million $995,863
Oct 27, 2021 $0.446
-4.80%
$1.49 million $873,200
Oct 26, 2021 $0.469
-21.53%
$1.57 million $1.05 million
Oct 25, 2021 $0.597
+10.53%
$2 million $1.02 million
Oct 24, 2021 $0.54
+0.93%
$1.81 million $916,605
Oct 23, 2021 $0.535
+14.41%
$1.79 million $848,970
Oct 22, 2021 $0.468
+1.96%
$1.56 million $937,254
Oct 21, 2021 $0.458
+0.07%
$1.53 million $853,605
Oct 20, 2021 $0.458
-2.57%
$1.53 million $943,287
Oct 19, 2021 $0.47
+8.54%
$1.57 million $918,533
Oct 18, 2021 $0.433
-18.38%
$1.45 million $879,265
Oct 17, 2021 $0.53
+29.15%
$1.77 million $986,752
Oct 16, 2021 $0.411
-3.64%
$1.37 million $812,585
Oct 15, 2021 $0.426
-3.84%
$1.42 million $968,529
Oct 14, 2021 $0.443
+9.56%
$1.48 million $789,520
Oct 13, 2021 $0.404
-6.64%
$1.35 million $924,676