Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2021 $0.305
+0.20%
$1.02 million $1.74 million
Jan 30, 2021 $0.318
-13.43%
$1.06 million $1.95 million
Jan 29, 2021 $0.352
-2.05%
$1.18 million $1.75 million
Jan 28, 2021 $0.368
+14.48%
$1.23 million $1.7 million
Jan 27, 2021 $0.321
-11.30%
$1.07 million $1.72 million
Jan 26, 2021 $0.36
+21.06%
$1.2 million $1.96 million
Jan 24, 2021 $0.346
+49.26%
$1.16 million $1.87 million
Jan 23, 2021 $0.232
+8.19%
$777,058 $1.59 million
Jan 22, 2021 $0.241
+22.59%
$804,132 $1.55 million
Jan 21, 2021 $0.197
-29.19%
$659,995 $1.46 million
Jan 20, 2021 $0.279
+9.85%
$932,032 $1.85 million
Jan 19, 2021 $0.237
+9.43%
$791,061 $1.64 million
Jan 18, 2021 $0.22
-0.73%
$734,020 $1.57 million
Jan 17, 2021 $0.221
+5.90%
$739,485 $1.74 million
Jan 16, 2021 $0.209
+16.19%
$699,278 $1.55 million
Jan 15, 2021 $0.207
-1.01%
$690,452 $1.46 million
Jan 14, 2021 $0.208
+11.59%
$695,803 $1.29 million
Jan 13, 2021 $0.186
-2.85%
$623,280 $1.28 million
Jan 12, 2021 $0.174
+5.36%
$581,133 $1.49 million
Jan 11, 2021 $0.195
+13.24%
$651,676 $1.89 million
Jan 10, 2021 $0.172
+16.12%
$576,011 $1.26 million
Jan 9, 2021 $0.148
+1.69%
$496,420 $1.57 million
Jan 8, 2021 $0.147
-0.90%
$490,236 $1.4 million
Jan 7, 2021 $0.148
-15.89%
$494,725 $1.61 million
Jan 6, 2021 $0.177
+16.91%
$592,356 $1.24 million
Jan 5, 2021 $0.152
-12.71%
$506,684 $1.6 million
Jan 4, 2021 $0.165
-1.08%
$552,927 $1.13 million
Jan 3, 2021 $0.17
+30.28%
$567,390 $1.19 million
Jan 2, 2021 $0.13
-4.06%
$435,248 $1.14 million
Jan 1, 2021 $0.136
+1.52%
$453,483 $914,959
Dec 31, 2020 $0.134
-7.31%
$446,912 $1.04 million
Dec 30, 2020 $0.144
+3.27%
$482,804 $995,119
Dec 29, 2020 $0.155
+0.89%
$518,940 $996,126
Dec 28, 2020 $0.125
-12.18%
$416,599 $67,978
Dec 27, 2020 $0.128
+17.41%
$427,553 $819,911
Dec 26, 2020 $0.125
+15.01%
$417,752 $1.06 million
Dec 25, 2020 $0.11
-0.94%
$367,916 $461,687
Dec 24, 2020 $0.11
+2.32%
$367,785 $542,960
Dec 23, 2020 $0.112
-17.69%
$374,028 $999,415
Dec 22, 2020 $0.137
+17.48%
$457,413 $717,596
Dec 21, 2020 $0.124
+1.89%
$414,280 $952,666
Dec 20, 2020 $0.121
-3.90%
$403,329 $7,063
Dec 19, 2020 $0.129
-4.75%
$431,097 $7,934
Dec 18, 2020 $0.134
+1.63%
$447,013 $7,808
Dec 17, 2020 $0.155
+2.09%
$519,710 $7,555
Dec 16, 2020 $0.15
+6.60%
$503,059 $755,017
Dec 15, 2020 $0.141
-0.25%
$470,628 $690,880
Dec 14, 2020 $0.144
-1.34%
$480,544 $666,680
Dec 13, 2020 $0.147
-0.67%
$492,691 $736,468
Dec 12, 2020 $0.144
+5.98%
$480,220 $743,178