0xBitcoin Historical Data

0XBTC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.104
+1.17%
$ 348,151 $ 1.5 million
Oct 9, 2020 $ 0.103
-1.80%
$ 344,128 $ 1.61 million
Oct 8, 2020 $ 0.105
+3.72%
$ 350,369 $ 1.44 million
Oct 7, 2020 $ 0.101
-0.92%
$ 337,767 $ 1.4 million
Oct 6, 2020 $ 0.102
-6.84%
$ 340,930 $ 1.49 million
Oct 5, 2020 $ 0.109
-3.24%
$ 365,974 $ 1.5 million
Oct 4, 2020 $ 0.113
+6.87%
$ 378,164 $ 1.46 million
Oct 3, 2020 $ 0.106
-1.85%
$ 353,858 $ 1.22 million
Oct 2, 2020 $ 0.108
+8.82%
$ 360,576 $ 1.36 million
Oct 1, 2020 $ 0.0991
-0.50%
$ 331,171 $ 1.68 million
Sep 30, 2020 $ 0.0995
-1.90%
$ 332,817 $ 1.63 million
Sep 29, 2020 $ 0.101
+5.62%
$ 339,219 $ 1.54 million
Sep 28, 2020 $ 0.0961
-6.76%
$ 321,366 $ 1.37 million
Sep 27, 2020 $ 0.103
+2.18%
$ 344,519 $ 1.76 million
Sep 26, 2020 $ 0.101
-2.89%
$ 337,458 $ 1.38 million
Sep 25, 2020 $ 0.104
+1.75%
$ 347,420 $ 1.97 million
Sep 24, 2020 $ 0.102
+18.44%
$ 341,453 $ 1.37 million
Sep 23, 2020 $ 0.0863
-6.95%
$ 288,389 $ 1.58 million
Sep 22, 2020 $ 0.0927
-3.10%
$ 309,900 $ 1.74 million
Sep 21, 2020 $ 0.0957
+7.92%
$ 319,942 $ 1.62 million
Sep 20, 2020 $ 0.0887
-6.63%
$ 296,444 $ 1.68 million
Sep 19, 2020 $ 0.095
-2.02%
$ 317,480 $ 1.48 million
Sep 18, 2020 $ 0.0968
-0.88%
$ 323,602 $ 1.59 million
Sep 17, 2020 $ 0.0976
+6.48%
$ 326,365 $ 1.55 million
Sep 16, 2020 $ 0.0917
-0.01%
$ 306,662 $ 1.68 million
Sep 15, 2020 $ 0.0917
-7.19%
$ 306,740 $ 1.8 million
Sep 14, 2020 $ 0.0988
+4.64%
$ 330,353 $ 1.28 million
Sep 13, 2020 $ 0.0944
-6.00%
$ 315,551 $ 1.53 million
Sep 12, 2020 $ 0.1
+3.45%
$ 335,622 $ 1.57 million
Sep 11, 2020 $ 0.097
+1.94%
$ 324,338 $ 1.57 million
Sep 10, 2020 $ 0.0951
+6.62%
$ 317,906 $ 1.41 million
Sep 9, 2020 $ 0.0892
+2.49%
$ 298,223 $ 1.34 million
Sep 8, 2020 $ 0.087
-6.06%
$ 290,925 $ 1.49 million
Sep 7, 2020 $ 0.0925
+5.24%
$ 309,282 $ 1.47 million
Sep 6, 2020 $ 0.0879
+5.02%
$ 294,016 $ 1.44 million
Sep 5, 2020 $ 0.0835
-14.12%
$ 279,127 $ 1.49 million
Sep 4, 2020 $ 0.0973
+9.88%
$ 325,317 $ 1.92 million
Sep 3, 2020 $ 0.0887
-22.57%
$ 296,581 $ 1.74 million
Sep 2, 2020 $ 0.115
+9.49%
$ 383,166 $ 1.96 million
Sep 1, 2020 $ 0.105
-9.58%
$ 349,973 $ 2.09 million
Aug 31, 2020 $ 0.116
-0.41%
$ 387,253 $ 1.9 million
Aug 30, 2020 $ 0.116
+8.64%
$ 388,569 $ 1.58 million
Aug 29, 2020 $ 0.107
-2.47%
$ 357,921 $ 1.64 million
Aug 28, 2020 $ 0.11
+2.63%
$ 366,947 $ 1.43 million
Aug 27, 2020 $ 0.107
-3.56%
$ 357,536 $ 1.54 million
Aug 26, 2020 $ 0.111
+1.10%
$ 370,747 $ 1.37 million
Aug 25, 2020 $ 0.11
-10.56%
$ 366,926 $ 1.75 million
Aug 24, 2020 $ 0.123
+10.10%
$ 410,329 $ 1.77 million
Aug 23, 2020 $ 0.112
-1.88%
$ 372,870 $ 1.52 million
Aug 22, 2020 $ 0.114
+4.11%
$ 379,953 $ 1.72 million