Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xBitcoin Historical Data

0XBTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2020 $0.133
+0.17%
$444,499 $839,806
Dec 10, 2020 $0.134
-4.38%
$448,946 $700,310
Dec 9, 2020 $0.144
-1.54%
$481,011 $654,377
Dec 8, 2020 $0.148
-13.40%
$495,242 $696,726
Dec 7, 2020 $0.165
-7.74%
$552,525 $923,865
Dec 6, 2020 $0.181
-9.58%
$606,671 $784,299
Dec 5, 2020 $0.225
+48.41%
$753,093 $878,814
Dec 4, 2020 $0.156
-12.94%
$521,492 $675,664
Dec 3, 2020 $0.18
-9.47%
$600,637 $816,614
Dec 2, 2020 $0.199
+20.34%
$665,651 $872,250
Dec 1, 2020 $0.18
+20.36%
$600,719 $757,720
Nov 30, 2020 $0.155
+1.78%
$518,114 $649,619
Nov 29, 2020 $0.152
+5.72%
$508,898 $771,943
Nov 28, 2020 $0.144
+8.54%
$481,304 $838,236
Nov 27, 2020 $0.133
+5.61%
$443,113 $601,623
Nov 26, 2020 $0.125
-7.50%
$419,360 $641,990
Nov 25, 2020 $0.136
+6.20%
$453,583 $906,108
Nov 24, 2020 $0.128
+1.79%
$427,001 $802,560
Nov 23, 2020 $0.125
+14.04%
$419,302 $965,506
Nov 22, 2020 $0.11
-2.02%
$367,837 $787,120
Nov 21, 2020 $0.112
+24.64%
$375,485 $802,251
Nov 20, 2020 $0.0901
+8.40%
$301,191 $631,394
Nov 19, 2020 $0.0831
+3.28%
$277,834 $583,959
Nov 18, 2020 $0.0805
+1.68%
$269,088 $685,220
Nov 17, 2020 $0.0792
-4.61%
$264,707 $1.14 million
Nov 16, 2020 $0.083
+1.46%
$277,523 $1.06 million
Nov 15, 2020 $0.0818
-3.14%
$273,549 $1.35 million
Nov 14, 2020 $0.0845
-9.25%
$282,495 $1.52 million
Nov 13, 2020 $0.0931
+16.28%
$311,265 $1.24 million
Nov 12, 2020 $0.0801
+9.34%
$267,673 $1.94 million
Nov 11, 2020 $0.0732
-18.00%
$244,810 $1.39 million
Nov 10, 2020 $0.0893
+4.60%
$298,509 $1.69 million
Nov 9, 2020 $0.0854
-10.14%
$285,482 $1.55 million
Nov 8, 2020 $0.0951
+8.40%
$317,796 $1.9 million
Nov 7, 2020 $0.0877
-7.35%
$293,182 $1.69 million
Nov 6, 2020 $0.0903
+7.44%
$302,067 $1.86 million
Nov 5, 2020 $0.0823
-12.24%
$275,190 $1.71 million
Nov 4, 2020 $0.0891
-3.78%
$297,962 $2.04 million
Nov 3, 2020 $0.0926
+7.14%
$309,671 $1.71 million
Nov 2, 2020 $0.0864
-10.63%
$289,021 $1.9 million
Nov 1, 2020 $0.097
+8.86%
$324,272 $1.96 million
Oct 31, 2020 $0.0891
-2.82%
$297,849 $1.85 million
Oct 30, 2020 $0.0917
+2.49%
$306,447 $1.86 million
Oct 29, 2020 $0.088
-12.44%
$294,294 $1.7 million
Oct 28, 2020 $0.101
-3.57%
$336,113 $1.76 million
Oct 27, 2020 $0.104
-3.50%
$348,836 $1.89 million
Oct 26, 2020 $0.108
-4.73%
$361,639 $1.65 million
Oct 25, 2020 $0.114
+16.36%
$379,658 $1.68 million
Oct 24, 2020 $0.0976
+0.24%
$326,281 $1.83 million
Oct 23, 2020 $0.0974
-3.79%
$325,500 $1.82 million