0xBitcoin Historical Data

0XBTC Page 41
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.109
-21.12%
$ 365,045 $ 1.59 million
Aug 20, 2020 $ 0.138
+1.18%
$ 462,906 $ 1.84 million
Aug 19, 2020 $ 0.137
-3.63%
$ 457,351 $ 1.68 million
Aug 18, 2020 $ 0.142
+3.31%
$ 474,702 $ 1.95 million
Aug 17, 2020 $ 0.138
-5.90%
$ 459,750 $ 1.75 million
Aug 16, 2020 $ 0.146
+0.97%
$ 488,496 $ 2.19 million
Aug 15, 2020 $ 0.145
-20.08%
$ 483,816 $ 1.48 million
Aug 14, 2020 $ 0.181
+4.03%
$ 605,082 $ 1.85 million
Aug 13, 2020 $ 0.174
-9.30%
$ 582,089 $ 1.71 million
Aug 12, 2020 $ 0.192
+30.15%
$ 641,925 $ 1.78 million
Aug 11, 2020 $ 0.148
+1.11%
$ 493,291 $ 1.73 million
Aug 10, 2020 $ 0.146
+6.28%
$ 487,676 $ 1.73 million
Aug 9, 2020 $ 0.137
-25.18%
$ 458,537 $ 1.65 million
Aug 8, 2020 $ 0.183
+35.44%
$ 610,990 $ 2.21 million
Aug 7, 2020 $ 0.135
-8.08%
$ 451,125 $ 1.25 million
Aug 6, 2020 $ 0.147
+2.80%
$ 490,791 $ 1.82 million
Aug 5, 2020 $ 0.143
-8.37%
$ 477,496 $ 1.71 million
Aug 4, 2020 $ 0.156
-2.21%
$ 521,029 $ 1.74 million
Aug 3, 2020 $ 0.159
-0.08%
$ 533,197 $ 1.6 million
Aug 2, 2020 $ 0.159
+5.50%
$ 533,230 $ 1.8 million
Aug 1, 2020 $ 0.151
-5.24%
$ 505,421 $ 1.88 million
Jul 31, 2020 $ 0.16
-3.13%
$ 533,311 $ 1.43 million
Jul 30, 2020 $ 0.165
+3.39%
$ 550,657 $ 1.39 million
Jul 29, 2020 $ 0.159
+6.44%
$ 532,515 $ 1.49 million
Jul 28, 2020 $ 0.15
-2.08%
$ 500,118 $ 1.41 million
Jul 27, 2020 $ 0.153
-6.50%
$ 510,448 $ 1.47 million
Jul 26, 2020 $ 0.163
+5.23%
$ 545,810 $ 1.3 million
Jul 25, 2020 $ 0.155
+7.95%
$ 518,434 $ 1.23 million
Jul 24, 2020 $ 0.144
-11.32%
$ 479,922 $ 1.37 million
Jul 23, 2020 $ 0.162
-5.95%
$ 540,844 $ 915,495
Jul 22, 2020 $ 0.172
+9.68%
$ 574,676 $ 1.14 million
Jul 21, 2020 $ 0.157
-10.56%
$ 523,884 $ 1.15 million
Jul 20, 2020 $ 0.175
+12.91%
$ 585,771 $ 1.2 million
Jul 19, 2020 $ 0.155
+1.74%
$ 518,907 $ 965,366
Jul 18, 2020 $ 0.153
+1.60%
$ 510,084 $ 1.04 million
Jul 17, 2020 $ 0.15
+25.39%
$ 502,089 $ 631,815
Jul 16, 2020 $ 0.12
-17.77%
$ 400,581 $ 6,064
Jul 15, 2020 $ 0.146
+3.26%
$ 487,203 $ 1.06 million
Jul 14, 2020 $ 0.141
+6.57%
$ 471,832 $ 941,945
Jul 13, 2020 $ 0.132
+24.12%
$ 442,936 $ 1.02 million
Jul 12, 2020 $ 0.107
-1.69%
$ 356,651 $ 1.03 million
Jul 11, 2020 $ 0.108
-4.09%
$ 362,699 $ 1.08 million
Jul 10, 2020 $ 0.113
+0.74%
$ 378,131 $ 1 million
Jul 9, 2020 $ 0.112
+8.93%
$ 375,343 $ 1.07 million
Jul 8, 2020 $ 0.103
-1.66%
$ 344,573 $ 1.02 million
Jul 7, 2020 $ 0.105
+1.39%
$ 350,201 $ 866,674
Jul 6, 2020 $ 0.103
+3.89%
$ 345,380 $ 960,134
Jul 5, 2020 $ 0.0994
-2.54%
$ 332,314 $ 1.08 million
Jul 4, 2020 $ 0.102
+0.89%
$ 340,851 $ 1.05 million
Jul 3, 2020 $ 0.101
-1.40%
$ 337,822 $ 1.12 million