0xBitcoin Historical Data

0XBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.102
-2.57%
$ 342,611 $ 953,397
Jul 1, 2020 $ 0.105
+0.58%
$ 351,484 $ 942,219
Jun 30, 2020 $ 0.105
-3.45%
$ 349,598 $ 1.04 million
Jun 29, 2020 $ 0.108
+2.25%
$ 362,172 $ 1.03 million
Jun 28, 2020 $ 0.106
+1.50%
$ 354,029 $ 1.06 million
Jun 27, 2020 $ 0.104
-2.29%
$ 348,854 $ 973,390
Jun 26, 2020 $ 0.107
-1.65%
$ 357,020 $ 1.03 million
Jun 25, 2020 $ 0.109
-3.32%
$ 363,098 $ 1 million
Jun 24, 2020 $ 0.112
-2.87%
$ 375,563 $ 1.23 million
Jun 23, 2020 $ 0.116
+4.21%
$ 386,620 $ 878,843
Jun 22, 2020 $ 0.111
+8.93%
$ 370,987 $ 1.12 million
Jun 21, 2020 $ 0.102
-5.20%
$ 340,454 $ 1.03 million
Jun 20, 2020 $ 0.107
-0.79%
$ 359,139 $ 904,730
Jun 19, 2020 $ 0.108
+2.72%
$ 361,743 $ 1.1 million
Jun 18, 2020 $ 0.105
-3.01%
$ 352,251 $ 1.03 million
Jun 17, 2020 $ 0.109
-2.85%
$ 363,239 $ 1.04 million
Jun 16, 2020 $ 0.112
+6.30%
$ 373,835 $ 1.07 million
Jun 15, 2020 $ 0.105
-0.93%
$ 351,714 $ 1.14 million
Jun 14, 2020 $ 0.106
-6.32%
$ 355,233 $ 1.12 million
Jun 13, 2020 $ 0.113
+0.73%
$ 379,153 $ 1.15 million
Jun 12, 2020 $ 0.113
+4.18%
$ 376,296 $ 1.01 million
Jun 11, 2020 $ 0.108
-9.11%
$ 361,344 $ 1.03 million
Jun 10, 2020 $ 0.119
-4.96%
$ 397,447 $ 1.2 million
Jun 9, 2020 $ 0.125
-4.31%
$ 418,125 $ 1.24 million
Jun 8, 2020 $ 0.131
-6.99%
$ 437,162 $ 1.18 million
Jun 7, 2020 $ 0.141
-0.14%
$ 469,888 $ 1.07 million
Jun 6, 2020 $ 0.141
+7.85%
$ 470,569 $ 1.15 million
Jun 5, 2020 $ 0.131
-1.44%
$ 436,389 $ 1.15 million
Jun 4, 2020 $ 0.132
-6.98%
$ 442,867 $ 1.17 million
Jun 3, 2020 $ 0.142
+5.33%
$ 476,087 $ 1.07 million
Jun 2, 2020 $ 0.135
-8.14%
$ 451,809 $ 1.03 million
Jun 1, 2020 $ 0.147
+2.61%
$ 491,894 $ 1.25 million
May 31, 2020 $ 0.143
-4.86%
$ 479,577 $ 1.16 million
May 30, 2020 $ 0.151
+4.41%
$ 503,903 $ 1.05 million
May 29, 2020 $ 0.144
-1.36%
$ 482,518 $ 995,781
May 28, 2020 $ 0.146
+6.79%
$ 488,739 $ 1.18 million
May 27, 2020 $ 0.137
+7.63%
$ 457,475 $ 1.1 million
May 26, 2020 $ 0.127
-5.17%
$ 425,047 $ 869,306
May 25, 2020 $ 0.134
-7.80%
$ 448,269 $ 867,899
May 24, 2020 $ 0.146
-4.26%
$ 487,365 $ 884,104
May 23, 2020 $ 0.152
+4.43%
$ 509,170 $ 862,139
May 22, 2020 $ 0.146
+6.64%
$ 487,451 $ 945,178
May 21, 2020 $ 0.137
-7.98%
$ 457,148 $ 954,102
May 20, 2020 $ 0.149
-7.92%
$ 496,835 $ 1.04 million
May 19, 2020 $ 0.161
+3.23%
$ 539,328 $ 951,712
May 18, 2020 $ 0.156
+17.25%
$ 522,212 $ 1.17 million
May 17, 2020 $ 0.133
+5.65%
$ 445,492 $ 988,581
May 16, 2020 $ 0.126
-0.90%
$ 421,896 $ 856,048
May 15, 2020 $ 0.127
-17.77%
$ 425,768 $ 1.08 million
May 14, 2020 $ 0.155
+55.44%
$ 517,990 $ 1.19 million