0xBitcoin Historical Data

0XBTC Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0997
+0.68%
$ 333,211 $ 974,596
May 12, 2020 $ 0.0989
+0.30%
$ 330,800 $ 952,649
May 11, 2020 $ 0.0986
-1.21%
$ 329,625 $ 849,055
May 10, 2020 $ 0.0998
-6.32%
$ 333,748 $ 992,091
May 9, 2020 $ 0.107
-8.60%
$ 356,309 $ 918,852
May 8, 2020 $ 0.117
+4.31%
$ 389,968 $ 1.02 million
May 7, 2020 $ 0.112
+1.81%
$ 373,955 $ 972,843
May 6, 2020 $ 0.11
-12.79%
$ 368,258 $ 856,741
May 5, 2020 $ 0.126
-2.83%
$ 422,228 $ 917,132
May 4, 2020 $ 0.13
+1.50%
$ 434,747 $ 1.02 million
May 3, 2020 $ 0.128
-6.35%
$ 428,301 $ 941,808
May 2, 2020 $ 0.137
+3.85%
$ 457,371 $ 1.1 million
May 1, 2020 $ 0.132
+4.16%
$ 440,367 $ 1.07 million
Apr 30, 2020 $ 0.126
-9.95%
$ 422,328 $ 995,197
Apr 29, 2020 $ 0.14
+15.07%
$ 468,936 $ 1.02 million
Apr 28, 2020 $ 0.122
-2.23%
$ 408,034 $ 787,083
Apr 27, 2020 $ 0.125
-5.98%
$ 417,354 $ 812,425
Apr 26, 2020 $ 0.133
+6.27%
$ 443,642 $ 988,185
Apr 25, 2020 $ 0.125
-0.72%
$ 417,491 $ 843,526
Apr 24, 2020 $ 0.126
-7.40%
$ 420,518 $ 962,914
Apr 23, 2020 $ 0.136
-3.50%
$ 453,989 $ 978,216
Apr 22, 2020 $ 0.141
+7.94%
$ 470,149 $ 957,243
Apr 21, 2020 $ 0.13
-1.86%
$ 435,449 $ 762,307
Apr 20, 2020 $ 0.133
+10.13%
$ 443,754 $ 841,666
Apr 19, 2020 $ 0.121
-0.32%
$ 402,930 $ 789,962
Apr 18, 2020 $ 0.121
+8.72%
$ 404,061 $ 854,434
Apr 17, 2020 $ 0.111
+1.08%
$ 371,523 $ 780,181
Apr 16, 2020 $ 0.11
+9.94%
$ 367,457 $ 770,808
Apr 15, 2020 $ 0.1
-2.43%
$ 334,410 $ 733,871
Apr 14, 2020 $ 0.102
+2.18%
$ 342,672 $ 715,973
Apr 13, 2020 $ 0.1
-1.16%
$ 335,379 $ 776,554
Apr 12, 2020 $ 0.102
-6.34%
$ 339,542 $ 778,658
Apr 11, 2020 $ 0.108
+3.09%
$ 362,494 $ 746,414
Apr 10, 2020 $ 0.105
-6.51%
$ 351,394 $ 763,012
Apr 9, 2020 $ 0.112
+2.96%
$ 376,032 $ 769,984
Apr 8, 2020 $ 0.109
+2.33%
$ 365,124 $ 773,498
Apr 7, 2020 $ 0.107
+0.52%
$ 356,897 $ 741,136
Apr 6, 2020 $ 0.106
+13.36%
$ 354,832 $ 836,501
Apr 5, 2020 $ 0.0936
+4.35%
$ 313,058 $ 701,202
Apr 4, 2020 $ 0.0897
+3.08%
$ 300,062 $ 738,094
Apr 3, 2020 $ 0.0871
+0.00%
$ 291,086 $ 637,374
Apr 2, 2020 $ 0.087
+1.05%
$ 290,866 $ 627,675
Apr 1, 2020 $ 0.0861
+7.17%
$ 287,824 $ 649,722
Mar 31, 2020 $ 0.0804
-0.11%
$ 268,809 $ 690,023
Mar 30, 2020 $ 0.0805
+2.93%
$ 269,266 $ 701,001
Mar 29, 2020 $ 0.0783
-2.51%
$ 261,880 $ 549,411
Mar 28, 2020 $ 0.0804
-3.35%
$ 268,744 $ 549,055
Mar 27, 2020 $ 0.0831
-7.88%
$ 277,958 $ 695,241
Mar 26, 2020 $ 0.0902
-0.02%
$ 301,741 $ 625,938
Mar 25, 2020 $ 0.0902
-5.39%
$ 301,722 $ 684,545