Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xBitcoin Historical Data

0XBTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2020 $0.141
+6.57%
$471,832 $941,945
Jul 13, 2020 $0.132
+24.12%
$442,936 $1.02 million
Jul 12, 2020 $0.107
-1.69%
$356,651 $1.03 million
Jul 11, 2020 $0.108
-4.09%
$362,699 $1.08 million
Jul 10, 2020 $0.113
+0.74%
$378,131 $1 million
Jul 9, 2020 $0.112
+8.93%
$375,343 $1.07 million
Jul 8, 2020 $0.103
-1.66%
$344,573 $1.02 million
Jul 7, 2020 $0.105
+1.39%
$350,201 $866,674
Jul 6, 2020 $0.103
+3.89%
$345,380 $960,134
Jul 5, 2020 $0.0994
-2.54%
$332,314 $1.08 million
Jul 4, 2020 $0.102
+0.89%
$340,851 $1.05 million
Jul 3, 2020 $0.101
-1.40%
$337,822 $1.12 million
Jul 2, 2020 $0.102
-2.57%
$342,611 $953,397
Jul 1, 2020 $0.105
+0.58%
$351,484 $942,219
Jun 30, 2020 $0.105
-3.45%
$349,598 $1.04 million
Jun 29, 2020 $0.108
+2.25%
$362,172 $1.03 million
Jun 28, 2020 $0.106
+1.50%
$354,029 $1.06 million
Jun 27, 2020 $0.104
-2.29%
$348,854 $973,390
Jun 26, 2020 $0.107
-1.65%
$357,020 $1.03 million
Jun 25, 2020 $0.109
-3.32%
$363,098 $1 million
Jun 24, 2020 $0.112
-2.87%
$375,563 $1.23 million
Jun 23, 2020 $0.116
+4.21%
$386,620 $878,843
Jun 22, 2020 $0.111
+8.93%
$370,987 $1.12 million
Jun 21, 2020 $0.102
-5.20%
$340,454 $1.03 million
Jun 20, 2020 $0.107
-0.79%
$359,139 $904,730
Jun 19, 2020 $0.108
+2.72%
$361,743 $1.1 million
Jun 18, 2020 $0.105
-3.01%
$352,251 $1.03 million
Jun 17, 2020 $0.109
-2.85%
$363,239 $1.04 million
Jun 16, 2020 $0.112
+6.30%
$373,835 $1.07 million
Jun 15, 2020 $0.105
-0.93%
$351,714 $1.14 million
Jun 14, 2020 $0.106
-6.32%
$355,233 $1.12 million
Jun 13, 2020 $0.113
+0.73%
$379,153 $1.15 million
Jun 12, 2020 $0.113
+4.18%
$376,296 $1.01 million
Jun 11, 2020 $0.108
-9.11%
$361,344 $1.03 million
Jun 10, 2020 $0.119
-4.96%
$397,447 $1.2 million
Jun 9, 2020 $0.125
-4.31%
$418,125 $1.24 million
Jun 8, 2020 $0.131
-6.99%
$437,162 $1.18 million
Jun 7, 2020 $0.141
-0.14%
$469,888 $1.07 million
Jun 6, 2020 $0.141
+7.85%
$470,569 $1.15 million
Jun 5, 2020 $0.131
-1.44%
$436,389 $1.15 million
Jun 4, 2020 $0.132
-6.98%
$442,867 $1.17 million
Jun 3, 2020 $0.142
+5.33%
$476,087 $1.07 million
Jun 2, 2020 $0.135
-8.14%
$451,809 $1.03 million
Jun 1, 2020 $0.147
+2.61%
$491,894 $1.25 million
May 31, 2020 $0.143
-4.86%
$479,577 $1.16 million
May 30, 2020 $0.151
+4.41%
$503,903 $1.05 million
May 29, 2020 $0.144
-1.36%
$482,518 $995,781
May 28, 2020 $0.146
+6.79%
$488,739 $1.18 million
May 27, 2020 $0.137
+7.63%
$457,475 $1.1 million
May 26, 2020 $0.127
-5.17%
$425,047 $869,306