0xBitcoin Historical Data

0XBTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0902
-5.39%
$ 301,722 $ 684,545
Mar 24, 2020 $ 0.0954
+1.01%
$ 318,949 $ 709,483
Mar 23, 2020 $ 0.0944
+7.90%
$ 315,524 $ 671,718
Mar 22, 2020 $ 0.0875
-6.27%
$ 292,423 $ 596,406
Mar 21, 2020 $ 0.0933
-1.56%
$ 311,784 $ 667,434
Mar 20, 2020 $ 0.0946
+8.75%
$ 316,178 $ 883,732
Mar 19, 2020 $ 0.087
+17.20%
$ 290,731 $ 617,261
Mar 18, 2020 $ 0.0741
+0.16%
$ 247,907 $ 551,266
Mar 17, 2020 $ 0.0742
+8.47%
$ 248,127 $ 539,485
Mar 16, 2020 $ 0.0683
-10.57%
$ 228,356 $ 603,722
Mar 15, 2020 $ 0.0764
-1.72%
$ 255,392 $ 567,298
Mar 14, 2020 $ 0.0778
-5.99%
$ 260,165 $ 594,202
Mar 13, 2020 $ 0.0824
+28.00%
$ 275,494 $ 623,873
Mar 12, 2020 $ 0.0645
-45.97%
$ 215,512 $ 517,771
Mar 11, 2020 $ 0.119
-7.05%
$ 398,973 $ 979,265
Mar 10, 2020 $ 0.128
+3.35%
$ 429,050 $ 958,782
Mar 9, 2020 $ 0.124
+0.79%
$ 413,491 $ 1.03 million
Mar 8, 2020 $ 0.123
-11.95%
$ 410,311 $ 905,178
Mar 7, 2020 $ 0.139
-2.15%
$ 465,918 $ 1.09 million
Mar 6, 2020 $ 0.142
+0.26%
$ 475,479 $ 1.18 million
Mar 5, 2020 $ 0.142
-0.07%
$ 473,548 $ 1.08 million
Mar 4, 2020 $ 0.142
-1.01%
$ 473,490 $ 1.04 million
Mar 3, 2020 $ 0.143
-1.30%
$ 478,335 $ 938,729
Mar 2, 2020 $ 0.145
+1.96%
$ 484,369 $ 1.13 million
Mar 1, 2020 $ 0.142
-0.89%
$ 475,238 $ 1.1 million
Feb 29, 2020 $ 0.144
-4.83%
$ 480,592 $ 1.02 million
Feb 28, 2020 $ 0.151
+0.90%
$ 505,145 $ 1.1 million
Feb 27, 2020 $ 0.149
+0.27%
$ 498,779 $ 1.12 million
Feb 26, 2020 $ 0.149
-14.11%
$ 497,777 $ 1.03 million
Feb 25, 2020 $ 0.174
-3.53%
$ 581,159 $ 1.23 million
Feb 24, 2020 $ 0.18
-6.24%
$ 602,544 $ 1.37 million
Feb 23, 2020 $ 0.192
+6.03%
$ 642,257 $ 1.11 million
Feb 22, 2020 $ 0.181
-2.08%
$ 605,682 $ 1.32 million
Feb 21, 2020 $ 0.185
+3.71%
$ 618,530 $ 1.2 million
Feb 20, 2020 $ 0.178
-1.66%
$ 596,528 $ 1.29 million
Feb 19, 2020 $ 0.182
-18.18%
$ 607,101 $ 1.15 million
Feb 18, 2020 $ 0.222
+8.97%
$ 741,489 $ 1.22 million
Feb 17, 2020 $ 0.204
+5.89%
$ 680,845 $ 1.28 million
Feb 16, 2020 $ 0.193
+8.07%
$ 643,750 $ 1.25 million
Feb 15, 2020 $ 0.178
-16.19%
$ 595,150 $ 1.1 million
Feb 14, 2020 $ 0.213
+24.70%
$ 710,607 $ 1.59 million
Feb 13, 2020 $ 0.17
-10.57%
$ 569,679 $ 1.42 million
Feb 12, 2020 $ 0.191
-1.56%
$ 637,176 $ 1.24 million
Feb 11, 2020 $ 0.194
+11.90%
$ 647,491 $ 1.1 million
Feb 10, 2020 $ 0.173
+4.40%
$ 578,918 $ 1.04 million
Feb 9, 2020 $ 0.166
-11.68%
$ 554,457 $ 1.05 million
Feb 8, 2020 $ 0.188
+3.02%
$ 628,225 $ 1.2 million
Feb 7, 2020 $ 0.182
-5.80%
$ 610,022 $ 1.06 million
Feb 6, 2020 $ 0.194
+35.30%
$ 647,778 $ 1.03 million
Feb 5, 2020 $ 0.143
-30.46%
$ 479,218 $ 768,382