0xBitcoin Historical Data

0XBTC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.206
-5.67%
$ 689,295 $ 788,896
Feb 3, 2020 $ 0.219
-11.50%
$ 730,944 $ 782,523
Feb 2, 2020 $ 0.247
+10.80%
$ 825,906 $ 779,165
Feb 1, 2020 $ 0.223
+40.60%
$ 745,543 $ 1.33 million
Jan 31, 2020 $ 0.159
+2.87%
$ 530,013 $ 843,975
Jan 30, 2020 $ 0.154
+25.06%
$ 515,115 $ 984,918
Jan 29, 2020 $ 0.123
+1.62%
$ 412,137 $ 832,560
Jan 28, 2020 $ 0.121
-2.31%
$ 405,620 $ 884,858
Jan 27, 2020 $ 0.124
+2.40%
$ 415,202 $ 891,652
Jan 26, 2020 $ 0.121
+0.29%
$ 405,490 $ 798,530
Jan 25, 2020 $ 0.121
+2.68%
$ 404,463 $ 814,852
Jan 24, 2020 $ 0.118
-7.10%
$ 393,866 $ 829,798
Jan 23, 2020 $ 0.127
-11.68%
$ 424,039 $ 772,691
Jan 22, 2020 $ 0.144
-1.02%
$ 480,189 $ 791,892
Jan 21, 2020 $ 0.145
+1.69%
$ 485,208 $ 832,700
Jan 20, 2020 $ 0.143
+11.88%
$ 477,218 $ 744,487
Jan 19, 2020 $ 0.128
-0.38%
$ 426,565 $ 980,195
Jan 18, 2020 $ 0.128
+1.29%
$ 428,403 $ 852,333
Jan 17, 2020 $ 0.127
+3.95%
$ 423,655 $ 783,708
Jan 16, 2020 $ 0.122
+42.33%
$ 407,407 $ 970,003
Jan 15, 2020 $ 0.0856
+17.27%
$ 286,163 $ 757,059
Jan 14, 2020 $ 0.073
+14.27%
$ 244,124 $ 778,775
Jan 13, 2020 $ 0.0639
-1.16%
$ 213,805 $ 754,636
Jan 12, 2020 $ 0.0646
+3.30%
$ 216,126 $ 702,121
Jan 11, 2020 $ 0.0626
-2.09%
$ 209,145 $ 718,882
Jan 10, 2020 $ 0.0639
+1.63%
$ 213,646 $ 729,645
Jan 9, 2020 $ 0.0629
-4.89%
$ 210,286 $ 708,075
Jan 8, 2020 $ 0.0662
-0.59%
$ 221,201 $ 799,195
Jan 7, 2020 $ 0.0666
-9.52%
$ 222,579 $ 705,395
Jan 6, 2020 $ 0.0736
+12.25%
$ 245,927 $ 703,196
Jan 5, 2020 $ 0.0655
+1.93%
$ 219,043 $ 669,141
Jan 4, 2020 $ 0.0643
+3.99%
$ 214,875 $ 599,869
Jan 3, 2020 $ 0.0618
+18.62%
$ 206,573 $ 744,465
Jan 2, 2020 $ 0.0521
-5.09%
$ 174,151 $ 578,720
Jan 1, 2020 $ 0.0549
-3.47%
$ 183,507 $ 621,455
Dec 31, 2019 $ 0.0569
-0.13%
$ 190,106 $ 606,776
Dec 30, 2019 $ 0.0569
-3.19%
$ 190,340 $ 628,169
Dec 29, 2019 $ 0.0588
+4.41%
$ 196,589 $ 649,063
Dec 28, 2019 $ 0.0563
+1.38%
$ 188,291 $ 658,898
Dec 27, 2019 $ 0.0556
+0.88%
$ 185,741 $ 575,667
Dec 26, 2019 $ 0.0551
+0.31%
$ 184,113 $ 727,221
Dec 25, 2019 $ 0.0548
-0.44%
$ 183,349 $ 603,802
Dec 24, 2019 $ 0.0551
-4.80%
$ 184,164 $ 589,546
Dec 23, 2019 $ 0.0579
+1.18%
$ 193,501 $ 669,338
Dec 22, 2019 $ 0.0572
+4.60%
$ 191,163 $ 681,722
Dec 21, 2019 $ 0.0547
-3.92%
$ 182,790 $ 564,396
Dec 20, 2019 $ 0.0569
-0.87%
$ 190,245 $ 697,617
Dec 19, 2019 $ 0.0574
-6.06%
$ 191,972 $ 586,636
Dec 18, 2019 $ 0.0611
+10.74%
$ 204,356 $ 643,844
Dec 17, 2019 $ 0.0553
-8.40%
$ 184,815 $ 675,259