Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2020 $0.134
-7.80%
$448,269 $867,899
May 24, 2020 $0.146
-4.26%
$487,365 $884,104
May 23, 2020 $0.152
+4.43%
$509,170 $862,139
May 22, 2020 $0.146
+6.64%
$487,451 $945,178
May 21, 2020 $0.137
-7.98%
$457,148 $954,102
May 20, 2020 $0.149
-7.92%
$496,835 $1.04 million
May 19, 2020 $0.161
+3.23%
$539,328 $951,712
May 18, 2020 $0.156
+17.25%
$522,212 $1.17 million
May 17, 2020 $0.133
+5.65%
$445,492 $988,581
May 16, 2020 $0.126
-0.90%
$421,896 $856,048
May 15, 2020 $0.127
-17.77%
$425,768 $1.08 million
May 14, 2020 $0.155
+55.44%
$517,990 $1.19 million
May 13, 2020 $0.0997
+0.68%
$333,211 $974,596
May 12, 2020 $0.0989
+0.30%
$330,800 $952,649
May 11, 2020 $0.0986
-1.21%
$329,625 $849,055
May 10, 2020 $0.0998
-6.32%
$333,748 $992,091
May 9, 2020 $0.107
-8.60%
$356,309 $918,852
May 8, 2020 $0.117
+4.31%
$389,968 $1.02 million
May 7, 2020 $0.112
+1.81%
$373,955 $972,843
May 6, 2020 $0.11
-12.79%
$368,258 $856,741
May 5, 2020 $0.126
-2.83%
$422,228 $917,132
May 4, 2020 $0.13
+1.50%
$434,747 $1.02 million
May 3, 2020 $0.128
-6.35%
$428,301 $941,808
May 2, 2020 $0.137
+3.85%
$457,371 $1.1 million
May 1, 2020 $0.132
+4.16%
$440,367 $1.07 million
Apr 30, 2020 $0.126
-9.95%
$422,328 $995,197
Apr 29, 2020 $0.14
+15.07%
$468,936 $1.02 million
Apr 28, 2020 $0.122
-2.23%
$408,034 $787,083
Apr 27, 2020 $0.125
-5.98%
$417,354 $812,425
Apr 26, 2020 $0.133
+6.27%
$443,642 $988,185
Apr 25, 2020 $0.125
-0.72%
$417,491 $843,526
Apr 24, 2020 $0.126
-7.40%
$420,518 $962,914
Apr 23, 2020 $0.136
-3.50%
$453,989 $978,216
Apr 22, 2020 $0.141
+7.94%
$470,149 $957,243
Apr 21, 2020 $0.13
-1.86%
$435,449 $762,307
Apr 20, 2020 $0.133
+10.13%
$443,754 $841,666
Apr 19, 2020 $0.121
-0.32%
$402,930 $789,962
Apr 18, 2020 $0.121
+8.72%
$404,061 $854,434
Apr 17, 2020 $0.111
+1.08%
$371,523 $780,181
Apr 16, 2020 $0.11
+9.94%
$367,457 $770,808
Apr 15, 2020 $0.1
-2.43%
$334,410 $733,871
Apr 14, 2020 $0.102
+2.18%
$342,672 $715,973
Apr 13, 2020 $0.1
-1.16%
$335,379 $776,554
Apr 12, 2020 $0.102
-6.34%
$339,542 $778,658
Apr 11, 2020 $0.108
+3.09%
$362,494 $746,414
Apr 10, 2020 $0.105
-6.51%
$351,394 $763,012
Apr 9, 2020 $0.112
+2.96%
$376,032 $769,984
Apr 8, 2020 $0.109
+2.33%
$365,124 $773,498
Apr 7, 2020 $0.107
+0.52%
$356,897 $741,136
Apr 6, 2020 $0.106
+13.36%
$354,832 $836,501