Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2020 $0.0936
+4.35%
$313,058 $701,202
Apr 4, 2020 $0.0897
+3.08%
$300,062 $738,094
Apr 3, 2020 $0.0871
+0.00%
$291,086 $637,374
Apr 2, 2020 $0.087
+1.05%
$290,866 $627,675
Apr 1, 2020 $0.0861
+7.17%
$287,824 $649,722
Mar 31, 2020 $0.0804
-0.11%
$268,809 $690,023
Mar 30, 2020 $0.0805
+2.93%
$269,266 $701,001
Mar 29, 2020 $0.0783
-2.51%
$261,880 $549,411
Mar 28, 2020 $0.0804
-3.35%
$268,744 $549,055
Mar 27, 2020 $0.0831
-7.88%
$277,958 $695,241
Mar 26, 2020 $0.0902
-0.02%
$301,741 $625,938
Mar 25, 2020 $0.0902
-5.39%
$301,722 $684,545
Mar 24, 2020 $0.0954
+1.01%
$318,949 $709,483
Mar 23, 2020 $0.0944
+7.90%
$315,524 $671,718
Mar 22, 2020 $0.0875
-6.27%
$292,423 $596,406
Mar 21, 2020 $0.0933
-1.56%
$311,784 $667,434
Mar 20, 2020 $0.0946
+8.75%
$316,178 $883,732
Mar 19, 2020 $0.087
+17.20%
$290,731 $617,261
Mar 18, 2020 $0.0741
+0.16%
$247,907 $551,266
Mar 17, 2020 $0.0742
+8.47%
$248,127 $539,485
Mar 16, 2020 $0.0683
-10.57%
$228,356 $603,722
Mar 15, 2020 $0.0764
-1.72%
$255,392 $567,298
Mar 14, 2020 $0.0778
-5.99%
$260,165 $594,202
Mar 13, 2020 $0.0824
+28.00%
$275,494 $623,873
Mar 12, 2020 $0.0645
-45.97%
$215,512 $517,771
Mar 11, 2020 $0.119
-7.05%
$398,973 $979,265
Mar 10, 2020 $0.128
+3.35%
$429,050 $958,782
Mar 9, 2020 $0.124
+0.79%
$413,491 $1.03 million
Mar 8, 2020 $0.123
-11.95%
$410,311 $905,178
Mar 7, 2020 $0.139
-2.15%
$465,918 $1.09 million
Mar 6, 2020 $0.142
+0.26%
$475,479 $1.18 million
Mar 5, 2020 $0.142
-0.07%
$473,548 $1.08 million
Mar 4, 2020 $0.142
-1.01%
$473,490 $1.04 million
Mar 3, 2020 $0.143
-1.30%
$478,335 $938,729
Mar 2, 2020 $0.145
+1.96%
$484,369 $1.13 million
Mar 1, 2020 $0.142
-0.89%
$475,238 $1.1 million
Feb 29, 2020 $0.144
-4.83%
$480,592 $1.02 million
Feb 28, 2020 $0.151
+0.90%
$505,145 $1.1 million
Feb 27, 2020 $0.149
+0.27%
$498,779 $1.12 million
Feb 26, 2020 $0.149
-14.11%
$497,777 $1.03 million
Feb 25, 2020 $0.174
-3.53%
$581,159 $1.23 million
Feb 24, 2020 $0.18
-6.24%
$602,544 $1.37 million
Feb 23, 2020 $0.192
+6.03%
$642,257 $1.11 million
Feb 22, 2020 $0.181
-2.08%
$605,682 $1.32 million
Feb 21, 2020 $0.185
+3.71%
$618,530 $1.2 million
Feb 20, 2020 $0.178
-1.66%
$596,528 $1.29 million
Feb 19, 2020 $0.182
-18.18%
$607,101 $1.15 million
Feb 18, 2020 $0.222
+8.97%
$741,489 $1.22 million
Feb 17, 2020 $0.204
+5.89%
$680,845 $1.28 million
Feb 16, 2020 $0.193
+8.07%
$643,750 $1.25 million