0xBitcoin Historical Data

0XBTC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.106
+1.09%
$ 354,744 $ 717,693
Oct 26, 2019 $ 0.104
-9.92%
$ 349,240 $ 819,060
Oct 25, 2019 $ 0.116
+5.32%
$ 387,367 $ 900,406
Oct 24, 2019 $ 0.11
+6.67%
$ 367,833 $ 792,745
Oct 23, 2019 $ 0.103
-7.19%
$ 344,749 $ 862,691
Oct 22, 2019 $ 0.111
-6.82%
$ 371,451 $ 855,877
Oct 21, 2019 $ 0.119
-2.76%
$ 398,656 $ 820,364
Oct 20, 2019 $ 0.123
+0.92%
$ 409,933 $ 863,069
Oct 19, 2019 $ 0.121
+0.58%
$ 405,901 $ 835,077
Oct 18, 2019 $ 0.121
-1.36%
$ 403,529 $ 851,056
Oct 17, 2019 $ 0.122
-1.66%
$ 409,084 $ 737,231
Oct 16, 2019 $ 0.124
-0.53%
$ 416,029 $ 869,426
Oct 15, 2019 $ 0.125
-7.29%
$ 418,237 $ 845,785
Oct 14, 2019 $ 0.135
-0.32%
$ 451,107 $ 924,999
Oct 13, 2019 $ 0.135
+0.34%
$ 452,583 $ 908,783
Oct 12, 2019 $ 0.135
-2.21%
$ 451,759 $ 834,509
Oct 11, 2019 $ 0.138
-4.00%
$ 462,325 $ 904,489
Oct 10, 2019 $ 0.144
-1.03%
$ 481,291 $ 926,657
Oct 9, 2019 $ 0.145
+1.46%
$ 484,861 $ 969,172
Oct 8, 2019 $ 0.143
+1.94%
$ 476,918 $ 1.14 million
Oct 7, 2019 $ 0.14
+11.44%
$ 467,888 $ 793,848
Oct 6, 2019 $ 0.126
-2.13%
$ 420,977 $ 881,428
Oct 5, 2019 $ 0.129
-3.09%
$ 430,128 $ 909,792
Oct 4, 2019 $ 0.133
+4.99%
$ 445,591 $ 814,467
Oct 3, 2019 $ 0.127
-2.75%
$ 424,408 $ 758,944
Oct 2, 2019 $ 0.131
-0.41%
$ 436,403 $ 871,925
Oct 1, 2019 $ 0.131
-1.02%
$ 438,214 $ 829,065
Sep 30, 2019 $ 0.132
+7.04%
$ 442,692 $ 851,490
Sep 29, 2019 $ 0.124
-12.61%
$ 413,841 $ 764,961
Sep 28, 2019 $ 0.142
+7.95%
$ 473,511 $ 828,287
Sep 27, 2019 $ 0.131
+2.28%
$ 438,544 $ 846,153
Sep 26, 2019 $ 0.128
-2.14%
$ 428,812 $ 817,696
Sep 25, 2019 $ 0.131
+0.17%
$ 437,874 $ 808,844
Sep 24, 2019 $ 0.129
-14.66%
$ 432,933 $ 919,030
Sep 23, 2019 $ 0.152
-7.78%
$ 507,325 $ 959,641
Sep 22, 2019 $ 0.165
-2.93%
$ 550,123 $ 1.07 million
Sep 21, 2019 $ 0.17
-10.47%
$ 566,733 $ 1.02 million
Sep 20, 2019 $ 0.189
+16.50%
$ 633,026 $ 1.25 million
Sep 19, 2019 $ 0.163
-7.39%
$ 543,443 $ 1.03 million
Sep 18, 2019 $ 0.176
-1.41%
$ 586,930 $ 925,933
Sep 17, 2019 $ 0.178
+6.60%
$ 595,407 $ 894,822
Sep 16, 2019 $ 0.167
+5.26%
$ 558,842 $ 1.02 million
Sep 15, 2019 $ 0.159
-2.24%
$ 530,953 $ 913,088
Sep 14, 2019 $ 0.162
+3.44%
$ 543,124 $ 920,504
Sep 13, 2019 $ 0.157
-1.98%
$ 525,057 $ 800,595
Sep 12, 2019 $ 0.16
-0.26%
$ 535,687 $ 805,603
Sep 11, 2019 $ 0.16
+0.63%
$ 535,809 $ 857,468
Sep 10, 2019 $ 0.16
-1.84%
$ 533,357 $ 740,411
Sep 9, 2019 $ 0.162
-7.97%
$ 542,339 $ 821,763
Sep 8, 2019 $ 0.176
+7.51%
$ 589,319 $ 872,251