Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2020 $0.178
-16.19%
$595,150 $1.1 million
Feb 14, 2020 $0.213
+24.70%
$710,607 $1.59 million
Feb 13, 2020 $0.17
-10.57%
$569,679 $1.42 million
Feb 12, 2020 $0.191
-1.56%
$637,176 $1.24 million
Feb 11, 2020 $0.194
+11.90%
$647,491 $1.1 million
Feb 10, 2020 $0.173
+4.40%
$578,918 $1.04 million
Feb 9, 2020 $0.166
-11.68%
$554,457 $1.05 million
Feb 8, 2020 $0.188
+3.02%
$628,225 $1.2 million
Feb 7, 2020 $0.182
-5.80%
$610,022 $1.06 million
Feb 6, 2020 $0.194
+35.30%
$647,778 $1.03 million
Feb 5, 2020 $0.143
-30.46%
$479,218 $768,382
Feb 4, 2020 $0.206
-5.67%
$689,295 $788,896
Feb 3, 2020 $0.219
-11.50%
$730,944 $782,523
Feb 2, 2020 $0.247
+10.80%
$825,906 $779,165
Feb 1, 2020 $0.223
+40.60%
$745,543 $1.33 million
Jan 31, 2020 $0.159
+2.87%
$530,013 $843,975
Jan 30, 2020 $0.154
+25.06%
$515,115 $984,918
Jan 29, 2020 $0.123
+1.62%
$412,137 $832,560
Jan 28, 2020 $0.121
-2.31%
$405,620 $884,858
Jan 27, 2020 $0.124
+2.40%
$415,202 $891,652
Jan 26, 2020 $0.121
+0.29%
$405,490 $798,530
Jan 25, 2020 $0.121
+2.68%
$404,463 $814,852
Jan 24, 2020 $0.118
-7.10%
$393,866 $829,798
Jan 23, 2020 $0.127
-11.68%
$424,039 $772,691
Jan 22, 2020 $0.144
-1.02%
$480,189 $791,892
Jan 21, 2020 $0.145
+1.69%
$485,208 $832,700
Jan 20, 2020 $0.143
+11.88%
$477,218 $744,487
Jan 19, 2020 $0.128
-0.38%
$426,565 $980,195
Jan 18, 2020 $0.128
+1.29%
$428,403 $852,333
Jan 17, 2020 $0.127
+3.95%
$423,655 $783,708
Jan 16, 2020 $0.122
+42.33%
$407,407 $970,003
Jan 15, 2020 $0.0856
+17.27%
$286,163 $757,059
Jan 14, 2020 $0.073
+14.27%
$244,124 $778,775
Jan 13, 2020 $0.0639
-1.16%
$213,805 $754,636
Jan 12, 2020 $0.0646
+3.30%
$216,126 $702,121
Jan 11, 2020 $0.0626
-2.09%
$209,145 $718,882
Jan 10, 2020 $0.0639
+1.63%
$213,646 $729,645
Jan 9, 2020 $0.0629
-4.89%
$210,286 $708,075
Jan 8, 2020 $0.0662
-0.59%
$221,201 $799,195
Jan 7, 2020 $0.0666
-9.52%
$222,579 $705,395
Jan 6, 2020 $0.0736
+12.25%
$245,927 $703,196
Jan 5, 2020 $0.0655
+1.93%
$219,043 $669,141
Jan 4, 2020 $0.0643
+3.99%
$214,875 $599,869
Jan 3, 2020 $0.0618
+18.62%
$206,573 $744,465
Jan 2, 2020 $0.0521
-5.09%
$174,151 $578,720
Jan 1, 2020 $0.0549
-3.47%
$183,507 $621,455
Dec 31, 2019 $0.0569
-0.13%
$190,106 $606,776
Dec 30, 2019 $0.0569
-3.19%
$190,340 $628,169
Dec 29, 2019 $0.0588
+4.41%
$196,589 $649,063
Dec 28, 2019 $0.0563
+1.38%
$188,291 $658,898