Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.0556
+0.88%
$185,741 $575,667
Dec 26, 2019 $0.0551
+0.31%
$184,113 $727,221
Dec 25, 2019 $0.0548
-0.44%
$183,349 $603,802
Dec 24, 2019 $0.0551
-4.80%
$184,164 $589,546
Dec 23, 2019 $0.0579
+1.18%
$193,501 $669,338
Dec 22, 2019 $0.0572
+4.60%
$191,163 $681,722
Dec 21, 2019 $0.0547
-3.92%
$182,790 $564,396
Dec 20, 2019 $0.0569
-0.87%
$190,245 $697,617
Dec 19, 2019 $0.0574
-6.06%
$191,972 $586,636
Dec 18, 2019 $0.0611
+10.74%
$204,356 $643,844
Dec 17, 2019 $0.0553
-8.40%
$184,815 $675,259
Dec 16, 2019 $0.0604
-5.20%
$201,778 $662,140
Dec 15, 2019 $0.0637
-2.79%
$212,840 $737,204
Dec 14, 2019 $0.0655
+3.83%
$218,959 $654,865
Dec 13, 2019 $0.0631
-7.57%
$210,870 $586,793
Dec 12, 2019 $0.0682
+8.26%
$228,145 $714,939
Dec 11, 2019 $0.0629
-5.39%
$210,295 $700,897
Dec 10, 2019 $0.0665
-4.60%
$222,293 $712,935
Dec 9, 2019 $0.0697
-8.44%
$232,972 $715,646
Dec 8, 2019 $0.0761
+0.80%
$254,432 $710,152
Dec 7, 2019 $0.0755
-1.07%
$252,419 $742,192
Dec 6, 2019 $0.0763
-4.11%
$255,144 $814,436
Dec 5, 2019 $0.0798
+2.98%
$266,813 $791,022
Dec 4, 2019 $0.0781
-7.02%
$261,173 $664,815
Dec 3, 2019 $0.084
-4.96%
$280,892 $718,280
Dec 2, 2019 $0.0884
-0.88%
$295,554 $723,370
Dec 1, 2019 $0.0892
-4.53%
$298,235 $653,865
Nov 30, 2019 $0.0934
-7.72%
$312,366 $813,499
Nov 29, 2019 $0.101
+2.04%
$338,712 $733,545
Nov 28, 2019 $0.0993
+4.15%
$331,958 $613,633
Nov 27, 2019 $0.0955
+6.68%
$319,443 $693,711
Nov 26, 2019 $0.0896
-1.91%
$299,458 $615,214
Nov 25, 2019 $0.0911
+5.37%
$304,426 $547,867
Nov 24, 2019 $0.0864
-13.09%
$288,909 $657,245
Nov 23, 2019 $0.0994
+1.84%
$332,391 $668,875
Nov 22, 2019 $0.0973
+9.66%
$325,149 $773,708
Nov 21, 2019 $0.0887
-5.96%
$296,517 $736,677
Nov 20, 2019 $0.0943
-4.72%
$315,323 $767,453
Nov 19, 2019 $0.099
-4.68%
$330,933 $839,599
Nov 18, 2019 $0.104
+0.32%
$347,212 $890,568
Nov 17, 2019 $0.104
-0.47%
$346,048 $909,137
Nov 16, 2019 $0.104
-1.24%
$348,252 $974,035
Nov 15, 2019 $0.105
+0.13%
$352,601 $824,896
Nov 14, 2019 $0.105
-8.54%
$352,161 $876,316
Nov 13, 2019 $0.115
+7.17%
$385,057 $849,976
Nov 12, 2019 $0.107
+2.21%
$359,283 $945,031
Nov 11, 2019 $0.105
-5.31%
$351,503 $800,179
Nov 10, 2019 $0.111
+6.44%
$371,711 $812,206
Nov 9, 2019 $0.104
-2.32%
$349,244 $857,402
Nov 8, 2019 $0.107
-1.88%
$357,581 $959,937