0xBitcoin Historical Data

0XBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.231
-3.52%
$ 773,326 $ 1.16 million
Jul 18, 2019 $ 0.24
+7.99%
$ 801,536 $ 1.2 million
Jul 17, 2019 $ 0.222
+1.62%
$ 742,186 $ 1.13 million
Jul 16, 2019 $ 0.218
-16.11%
$ 730,371 $ 1.08 million
Jul 15, 2019 $ 0.26
+3.76%
$ 870,676 $ 1.31 million
Jul 14, 2019 $ 0.251
-11.94%
$ 839,019 $ 1.2 million
Jul 13, 2019 $ 0.285
-6.47%
$ 952,745 $ 1.3 million
Jul 12, 2019 $ 0.305
-0.91%
$ 1.02 million $ 1.34 million
Jul 11, 2019 $ 0.307
-11.94%
$ 1.03 million $ 1.43 million
Jul 10, 2019 $ 0.349
+8.95%
$ 1.17 million $ 1.54 million
Jul 9, 2019 $ 0.32
-11.74%
$ 1.07 million $ 1.33 million
Jul 8, 2019 $ 0.363
+6.15%
$ 1.21 million $ 1.48 million
Jul 7, 2019 $ 0.342
+3.72%
$ 1.14 million $ 14,039
Jul 6, 2019 $ 0.33
-6.61%
$ 1.1 million $ 15,343
Jul 5, 2019 $ 0.353
+11.29%
$ 1.18 million $ 29,999
Jul 4, 2019 $ 0.317
-6.00%
$ 1.06 million $ 40,867
Jul 3, 2019 $ 0.338
+1.21%
$ 1.13 million $ 42,819
Jul 2, 2019 $ 0.334
-14.64%
$ 1.12 million $ 49,579
Jul 1, 2019 $ 0.391
+6.53%
$ 1.31 million $ 1.26 million
Jun 30, 2019 $ 0.367
-8.50%
$ 1.23 million $ 69,701
Jun 29, 2019 $ 0.401
+4.95%
$ 1.34 million $ 76,321
Jun 28, 2019 $ 0.382
+19.04%
$ 1.28 million $ 75,498
Jun 27, 2019 $ 0.321
-21.85%
$ 1.07 million $ 61,435
Jun 26, 2019 $ 0.411
+10.51%
$ 1.37 million $ 1.64 million
Jun 25, 2019 $ 0.372
+3.74%
$ 1.24 million $ 1.46 million
Jun 24, 2019 $ 0.358
+15.59%
$ 1.2 million $ 1.54 million
Jun 23, 2019 $ 0.31
+9.66%
$ 1.04 million $ 1.67 million
Jun 22, 2019 $ 0.283
+5.27%
$ 945,216 $ 1.27 million
Jun 21, 2019 $ 0.269
+13.09%
$ 897,936 $ 1.51 million
Jun 20, 2019 $ 0.237
+4.83%
$ 794,016 $ 1.34 million
Jun 19, 2019 $ 0.227
+4.40%
$ 757,447 $ 1.32 million
Jun 18, 2019 $ 0.217
-4.09%
$ 725,498 $ 1.31 million
Jun 17, 2019 $ 0.226
+2.81%
$ 756,483 $ 1.1 million
Jun 16, 2019 $ 0.22
-2.89%
$ 735,866 $ 1.43 million
Jun 15, 2019 $ 0.227
-0.74%
$ 757,786 $ 1.27 million
Jun 14, 2019 $ 0.228
+3.45%
$ 763,509 $ 1.21 million
Jun 13, 2019 $ 0.221
+0.38%
$ 738,045 $ 1.13 million
Jun 12, 2019 $ 0.22
+15.24%
$ 735,144 $ 1.17 million
Jun 11, 2019 $ 0.191
-5.36%
$ 637,911 $ 1.18 million
Jun 10, 2019 $ 0.202
+24.15%
$ 673,960 $ 1.11 million
Jun 9, 2019 $ 0.162
-0.69%
$ 542,909 $ 1.11 million
Jun 8, 2019 $ 0.164
-13.24%
$ 546,665 $ 1.18 million
Jun 7, 2019 $ 0.188
+5.88%
$ 630,100 $ 1.11 million
Jun 6, 2019 $ 0.178
-2.73%
$ 595,137 $ 1 million
Jun 5, 2019 $ 0.183
+2.12%
$ 611,866 $ 1.27 million
Jun 4, 2019 $ 0.179
+11.14%
$ 599,075 $ 1.11 million
Jun 3, 2019 $ 0.161
-22.84%
$ 539,029 $ 1.22 million
Jun 2, 2019 $ 0.209
+3.71%
$ 698,614 $ 1.19 million
Jun 1, 2019 $ 0.201
+27.86%
$ 673,643 $ 1.26 million
May 31, 2019 $ 0.158
-7.19%
$ 526,754 $ 1.12 million