0xBitcoin Historical Data

0XBTC Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.17
-15.74%
$ 567,529 $ 1.18 million
May 29, 2019 $ 0.201
+4.33%
$ 673,513 $ 1.38 million
May 28, 2019 $ 0.193
-16.36%
$ 645,582 $ 1.12 million
May 27, 2019 $ 0.231
+5.10%
$ 771,869 $ 1.18 million
May 26, 2019 $ 0.22
-0.49%
$ 734,473 $ 1.16 million
May 25, 2019 $ 0.221
+0.60%
$ 738,106 $ 1.13 million
May 24, 2019 $ 0.219
+19.91%
$ 733,624 $ 1.06 million
May 23, 2019 $ 0.183
+10.50%
$ 611,745 $ 913,714
May 22, 2019 $ 0.166
+2.51%
$ 553,642 $ 1.15 million
May 21, 2019 $ 0.162
-3.74%
$ 540,160 $ 1.24 million
May 20, 2019 $ 0.168
+6.56%
$ 561,277 $ 1.19 million
May 19, 2019 $ 0.158
+3.85%
$ 526,718 $ 1.16 million
May 18, 2019 $ 0.152
-2.37%
$ 507,214 $ 1.14 million
May 17, 2019 $ 0.155
-6.88%
$ 519,412 $ 1.1 million
May 16, 2019 $ 0.167
-14.44%
$ 557,598 $ 1.13 million
May 15, 2019 $ 0.195
+27.02%
$ 651,480 $ 1.17 million
May 14, 2019 $ 0.153
+17.58%
$ 512,891 $ 1.16 million
May 13, 2019 $ 0.13
+4.21%
$ 436,173 $ 1.05 million
May 12, 2019 $ 0.125
-14.91%
$ 418,501 $ 1.03 million
May 11, 2019 $ 0.147
+1.30%
$ 491,770 $ 949,372
May 10, 2019 $ 0.145
-2.53%
$ 485,470 $ 854,809
May 9, 2019 $ 0.149
+3.07%
$ 498,086 $ 706,630
May 8, 2019 $ 0.145
-3.74%
$ 483,274 $ 903,392
May 7, 2019 $ 0.15
-5.80%
$ 502,025 $ 846,109
May 6, 2019 $ 0.159
+4.24%
$ 532,991 $ 798,585
May 5, 2019 $ 0.153
-1.06%
$ 511,261 $ 832,006
May 4, 2019 $ 0.155
+0.02%
$ 516,701 $ 800,682
May 3, 2019 $ 0.155
+2.79%
$ 516,568 $ 792,685
May 2, 2019 $ 0.15
-0.37%
$ 502,558 $ 793,042
May 1, 2019 $ 0.151
+2.97%
$ 504,426 $ 839,818
Apr 30, 2019 $ 0.147
+6.43%
$ 489,840 $ 780,400
Apr 29, 2019 $ 0.138
-0.86%
$ 460,318 $ 730,905
Apr 28, 2019 $ 0.139
-11.03%
$ 463,148 $ 721,079
Apr 27, 2019 $ 0.156
+4.58%
$ 520,569 $ 710,360
Apr 26, 2019 $ 0.149
-2.85%
$ 497,727 $ 695,979
Apr 25, 2019 $ 0.153
-7.23%
$ 512,458 $ 838,700
Apr 24, 2019 $ 0.165
-5.57%
$ 552,412 $ 876,773
Apr 23, 2019 $ 0.175
-1.93%
$ 584,970 $ 834,298
Apr 22, 2019 $ 0.178
-3.53%
$ 596,494 $ 774,108
Apr 21, 2019 $ 0.185
-7.35%
$ 618,341 $ 833,862
Apr 20, 2019 $ 0.2
+3.65%
$ 667,361 $ 738,287
Apr 19, 2019 $ 0.193
-9.96%
$ 643,857 $ 744,212
Apr 18, 2019 $ 0.214
+26.92%
$ 715,014 $ 615,796
Apr 17, 2019 $ 0.169
-11.64%
$ 563,390 $ 733,376
Apr 16, 2019 $ 0.191
-0.83%
$ 637,602 $ 806,293
Apr 15, 2019 $ 0.192
-7.08%
$ 642,894 $ 730,662
Apr 14, 2019 $ 0.207
+19.84%
$ 691,914 $ 815,395
Apr 13, 2019 $ 0.173
-3.00%
$ 577,414 $ 752,039
Apr 12, 2019 $ 0.178
+1.52%
$ 595,300 $ 813,250
Apr 11, 2019 $ 0.175
-7.46%
$ 586,433 $ 808,955