Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2019 $0.176
-1.41%
$586,930 $925,933
Sep 17, 2019 $0.178
+6.60%
$595,407 $894,822
Sep 16, 2019 $0.167
+5.26%
$558,842 $1.02 million
Sep 15, 2019 $0.159
-2.24%
$530,953 $913,088
Sep 14, 2019 $0.162
+3.44%
$543,124 $920,504
Sep 13, 2019 $0.157
-1.98%
$525,057 $800,595
Sep 12, 2019 $0.16
-0.26%
$535,687 $805,603
Sep 11, 2019 $0.16
+0.63%
$535,809 $857,468
Sep 10, 2019 $0.16
-1.84%
$533,357 $740,411
Sep 9, 2019 $0.162
-7.97%
$542,339 $821,763
Sep 8, 2019 $0.176
+7.51%
$589,319 $872,251
Sep 7, 2019 $0.164
+7.74%
$548,165 $832,568
Sep 6, 2019 $0.152
+1.87%
$509,275 $852,427
Sep 5, 2019 $0.15
-6.41%
$499,953 $898,737
Sep 4, 2019 $0.159
-9.89%
$532,631 $852,926
Sep 3, 2019 $0.177
-0.18%
$591,264 $870,037
Sep 2, 2019 $0.177
-7.31%
$593,138 $921,932
Sep 1, 2019 $0.192
-4.77%
$641,712 $978,653
Aug 31, 2019 $0.202
-29.03%
$673,908 $891,503
Aug 30, 2019 $0.284
+59.73%
$949,575 $2.27 million
Aug 29, 2019 $0.178
-7.31%
$594,490 $811,374
Aug 28, 2019 $0.192
-6.85%
$641,368 $852,610
Aug 27, 2019 $0.206
-0.74%
$688,573 $1 million
Aug 26, 2019 $0.207
+3.33%
$691,402 $1.08 million
Aug 25, 2019 $0.2
-0.35%
$668,937 $975,465
Aug 24, 2019 $0.201
-6.53%
$671,234 $1.03 million
Aug 23, 2019 $0.215
+1.57%
$718,110 $988,196
Aug 22, 2019 $0.211
+4.07%
$707,013 $909,469
Aug 21, 2019 $0.203
-7.39%
$680,184 $972,099
Aug 20, 2019 $0.22
-5.66%
$734,542 $857,457
Aug 19, 2019 $0.232
+7.85%
$774,393 $680,013
Aug 18, 2019 $0.215
-2.26%
$718,522 $599,370
Aug 17, 2019 $0.22
+3.46%
$734,192 $785,316
Aug 16, 2019 $0.211
-8.34%
$706,673 $984,408
Aug 15, 2019 $0.229
-1.48%
$767,012 $986,265
Aug 14, 2019 $0.232
-12.41%
$776,295 $966,920
Aug 13, 2019 $0.265
+8.98%
$886,235 $1.01 million
Aug 12, 2019 $0.243
-7.40%
$814,052 $1.04 million
Aug 11, 2019 $0.263
+0.32%
$878,732 $992,491
Aug 10, 2019 $0.262
+11.97%
$876,026 $999,446
Aug 9, 2019 $0.235
+1.87%
$784,086 $1.06 million
Aug 8, 2019 $0.231
+1.65%
$771,384 $1.11 million
Aug 7, 2019 $0.227
-1.38%
$758,839 $1.18 million
Aug 6, 2019 $0.23
-2.62%
$769,492 $1.06 million
Aug 5, 2019 $0.236
+4.58%
$790,098 $1.07 million
Aug 4, 2019 $0.226
-1.40%
$755,510 $1.11 million
Aug 3, 2019 $0.229
+1.57%
$766,481 $1.03 million
Aug 2, 2019 $0.226
-0.18%
$754,617 $1.04 million
Aug 1, 2019 $0.226
-1.39%
$755,990 $907,458
Jul 31, 2019 $0.229
+2.27%
$766,682 $1.04 million