0xBitcoin Historical Data

0XBTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.175
-7.46%
$ 586,433 $ 808,955
Apr 10, 2019 $ 0.19
+0.72%
$ 633,621 $ 842,144
Apr 9, 2019 $ 0.188
-4.93%
$ 629,076 $ 813,677
Apr 8, 2019 $ 0.198
-0.63%
$ 661,737 $ 787,141
Apr 7, 2019 $ 0.199
-2.88%
$ 665,895 $ 600,640
Apr 6, 2019 $ 0.205
-2.66%
$ 685,584 $ 726,963
Apr 5, 2019 $ 0.211
+7.06%
$ 704,367 $ 872,626
Apr 4, 2019 $ 0.197
-3.20%
$ 657,905 $ 768,591
Apr 3, 2019 $ 0.203
+1.02%
$ 679,880 $ 535,880
Apr 2, 2019 $ 0.201
+7.91%
$ 672,988 $ 570,636
Apr 1, 2019 $ 0.187
+0.09%
$ 623,644 $ 482,760
Mar 31, 2019 $ 0.186
-1.66%
$ 623,143 $ 540,976
Mar 30, 2019 $ 0.19
+6.70%
$ 633,743 $ 375,871
Mar 29, 2019 $ 0.178
-2.62%
$ 595,631 $ 274,535
Mar 28, 2019 $ 0.183
-3.21%
$ 611,616 $ 450,847
Mar 27, 2019 $ 0.189
+2.68%
$ 631,809 $ 474,806
Mar 26, 2019 $ 0.184
-1.18%
$ 615,290 $ 472,248
Mar 25, 2019 $ 0.186
-2.86%
$ 622,162 $ 378,905
Mar 24, 2019 $ 0.192
+8.18%
$ 640,436 $ 468,372
Mar 23, 2019 $ 0.177
-3.82%
$ 592,086 $ 515,829
Mar 22, 2019 $ 0.184
+2.58%
$ 615,489 $ 446,647
Mar 21, 2019 $ 0.179
+0.69%
$ 599,581 $ 459,509
Mar 20, 2019 $ 0.178
+2.90%
$ 595,952 $ 473,517
Mar 19, 2019 $ 0.173
-12.71%
$ 578,578 $ 418,705
Mar 18, 2019 $ 0.198
-0.44%
$ 662,824 $ 469,397
Mar 17, 2019 $ 0.2
-1.05%
$ 668,752 $ 410,185
Mar 16, 2019 $ 0.202
+12.21%
$ 675,997 $ 509,717
Mar 15, 2019 $ 0.18
+9.11%
$ 602,344 $ 517,855
Mar 14, 2019 $ 0.165
-5.35%
$ 552,043 $ 468,520
Mar 13, 2019 $ 0.174
+4.85%
$ 583,135 $ 466,760
Mar 12, 2019 $ 0.166
-10.67%
$ 556,580 $ 424,076
Mar 11, 2019 $ 0.186
-8.09%
$ 622,796 $ 454,040
Mar 10, 2019 $ 0.203
+5.41%
$ 679,105 $ 448,823
Mar 9, 2019 $ 0.193
-2.83%
$ 644,306 $ 482,357
Mar 8, 2019 $ 0.198
-3.99%
$ 663,087 $ 486,175
Mar 7, 2019 $ 0.207
-4.33%
$ 690,674 $ 484,177
Mar 6, 2019 $ 0.216
+11.90%
$ 721,827 $ 505,035
Mar 5, 2019 $ 0.193
+11.65%
$ 645,004 $ 515,013
Mar 4, 2019 $ 0.173
-2.33%
$ 577,881 $ 425,709
Mar 3, 2019 $ 0.177
-8.55%
$ 591,568 $ 465,296
Mar 2, 2019 $ 0.193
-2.72%
$ 646,926 $ 521,094
Mar 1, 2019 $ 0.199
-4.83%
$ 665,192 $ 477,921
Feb 28, 2019 $ 0.209
+3.03%
$ 698,818 $ 511,565
Feb 27, 2019 $ 0.203
-18.37%
$ 678,296 $ 428,785
Feb 26, 2019 $ 0.249
-4.67%
$ 831,320 $ 505,115
Feb 25, 2019 $ 0.261
+3.74%
$ 872,030 $ 511,666
Feb 24, 2019 $ 0.252
-16.82%
$ 841,345 $ 500,473
Feb 23, 2019 $ 0.303
+7.34%
$ 1.01 million $ 703,380
Feb 22, 2019 $ 0.282
-2.70%
$ 942,702 $ 497,913
Feb 21, 2019 $ 0.29
-8.49%
$ 969,096 $ 508,888