Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.202
+24.15%
$673,960 $1.11 million
Jun 9, 2019 $0.162
-0.69%
$542,909 $1.11 million
Jun 8, 2019 $0.164
-13.24%
$546,665 $1.18 million
Jun 7, 2019 $0.188
+5.88%
$630,100 $1.11 million
Jun 6, 2019 $0.178
-2.73%
$595,137 $1 million
Jun 5, 2019 $0.183
+2.12%
$611,866 $1.27 million
Jun 4, 2019 $0.179
+11.14%
$599,075 $1.11 million
Jun 3, 2019 $0.161
-22.84%
$539,029 $1.22 million
Jun 2, 2019 $0.209
+3.71%
$698,614 $1.19 million
Jun 1, 2019 $0.201
+27.86%
$673,643 $1.26 million
May 31, 2019 $0.158
-7.19%
$526,754 $1.12 million
May 30, 2019 $0.17
-15.74%
$567,529 $1.18 million
May 29, 2019 $0.201
+4.33%
$673,513 $1.38 million
May 28, 2019 $0.193
-16.36%
$645,582 $1.12 million
May 27, 2019 $0.231
+5.10%
$771,869 $1.18 million
May 26, 2019 $0.22
-0.49%
$734,473 $1.16 million
May 25, 2019 $0.221
+0.60%
$738,106 $1.13 million
May 24, 2019 $0.219
+19.91%
$733,624 $1.06 million
May 23, 2019 $0.183
+10.50%
$611,745 $913,714
May 22, 2019 $0.166
+2.51%
$553,642 $1.15 million
May 21, 2019 $0.162
-3.74%
$540,160 $1.24 million
May 20, 2019 $0.168
+6.56%
$561,277 $1.19 million
May 19, 2019 $0.158
+3.85%
$526,718 $1.16 million
May 18, 2019 $0.152
-2.37%
$507,214 $1.14 million
May 17, 2019 $0.155
-6.88%
$519,412 $1.1 million
May 16, 2019 $0.167
-14.44%
$557,598 $1.13 million
May 15, 2019 $0.195
+27.02%
$651,480 $1.17 million
May 14, 2019 $0.153
+17.58%
$512,891 $1.16 million
May 13, 2019 $0.13
+4.21%
$436,173 $1.05 million
May 12, 2019 $0.125
-14.91%
$418,501 $1.03 million
May 11, 2019 $0.147
+1.30%
$491,770 $949,372
May 10, 2019 $0.145
-2.53%
$485,470 $854,809
May 9, 2019 $0.149
+3.07%
$498,086 $706,630
May 8, 2019 $0.145
-3.74%
$483,274 $903,392
May 7, 2019 $0.15
-5.80%
$502,025 $846,109
May 6, 2019 $0.159
+4.24%
$532,991 $798,585
May 5, 2019 $0.153
-1.06%
$511,261 $832,006
May 4, 2019 $0.155
+0.02%
$516,701 $800,682
May 3, 2019 $0.155
+2.79%
$516,568 $792,685
May 2, 2019 $0.15
-0.37%
$502,558 $793,042
May 1, 2019 $0.151
+2.97%
$504,426 $839,818
Apr 30, 2019 $0.147
+6.43%
$489,840 $780,400
Apr 29, 2019 $0.138
-0.86%
$460,318 $730,905
Apr 28, 2019 $0.139
-11.03%
$463,148 $721,079
Apr 27, 2019 $0.156
+4.58%
$520,569 $710,360
Apr 26, 2019 $0.149
-2.85%
$497,727 $695,979
Apr 25, 2019 $0.153
-7.23%
$512,458 $838,700
Apr 24, 2019 $0.165
-5.57%
$552,412 $876,773
Apr 23, 2019 $0.175
-1.93%
$584,970 $834,298
Apr 22, 2019 $0.178
-3.53%
$596,494 $774,108