0xBitcoin Historical Data

0XBTC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.317
+11.28%
$ 1.06 million $ 427,101
Feb 19, 2019 $ 0.285
+12.43%
$ 952,083 $ 352,031
Feb 18, 2019 $ 0.253
-4.97%
$ 846,996 $ 82,408
Feb 17, 2019 $ 0.267
+26.68%
$ 891,161 $ 473,515
Feb 16, 2019 $ 0.21
+0.73%
$ 703,560 $ 419,698
Feb 15, 2019 $ 0.209
+2.75%
$ 698,399 $ 431,288
Feb 14, 2019 $ 0.203
+0.41%
$ 679,781 $ 408,813
Feb 13, 2019 $ 0.203
-1.55%
$ 677,241 $ 391,529
Feb 12, 2019 $ 0.206
-5.28%
$ 687,856 $ 372,665
Feb 11, 2019 $ 0.217
+7.14%
$ 726,563 $ 283,267
Feb 10, 2019 $ 0.203
-0.62%
$ 678,589 $ 402,668
Feb 9, 2019 $ 0.204
+12.44%
$ 682,971 $ 393,872
Feb 8, 2019 $ 0.182
+34.19%
$ 607,879 $ 371,980
Feb 7, 2019 $ 0.135
+11.54%
$ 452,972 $ 274,151
Feb 6, 2019 $ 0.121
-13.23%
$ 406,089 $ 217,012
Feb 5, 2019 $ 0.14
+9.89%
$ 468,043 $ 323,029
Feb 4, 2019 $ 0.127
-7.02%
$ 425,967 $ 347,579
Feb 3, 2019 $ 0.137
+2.39%
$ 458,076 $ 383,236
Feb 2, 2019 $ 0.134
-8.78%
$ 446,870 $ 249,926
Feb 1, 2019 $ 0.147
+3.71%
$ 490,115 $ 354,075
Jan 31, 2019 $ 0.141
+12.32%
$ 472,592 $ 300,184
Jan 30, 2019 $ 0.126
+7.51%
$ 420,709 $ 319,527
Jan 29, 2019 $ 0.117
+4.07%
$ 391,398 $ 349,429
Jan 28, 2019 $ 0.112
-14.74%
$ 376,090 $ 327,821
Jan 27, 2019 $ 0.132
+11.22%
$ 441,462 $ 357,610
Jan 26, 2019 $ 0.119
-17.78%
$ 396,883 $ 279,710
Jan 25, 2019 $ 0.144
-7.87%
$ 482,710 $ 252,191
Jan 24, 2019 $ 0.157
-8.56%
$ 524,003 $ 345,116
Jan 23, 2019 $ 0.171
-10.20%
$ 572,890 $ 367,595
Jan 22, 2019 $ 0.191
+20.25%
$ 638,047 $ 374,823
Jan 21, 2019 $ 0.159
-8.74%
$ 530,767 $ 373,703
Jan 20, 2019 $ 0.174
-8.60%
$ 581,660 $ 386,064
Jan 19, 2019 $ 0.19
+4.01%
$ 636,473 $ 419,013
Jan 18, 2019 $ 0.183
-11.31%
$ 611,883 $ 380,278
Jan 17, 2019 $ 0.206
+30.57%
$ 689,594 $ 428,362
Jan 16, 2019 $ 0.158
-4.99%
$ 528,129 $ 379,903
Jan 15, 2019 $ 0.166
-2.11%
$ 556,283 $ 372,757
Jan 14, 2019 $ 0.17
+5.87%
$ 568,640 $ 361,816
Jan 13, 2019 $ 0.161
-8.33%
$ 536,901 $ 350,893
Jan 12, 2019 $ 0.175
+6.41%
$ 585,692 $ 352,830
Jan 11, 2019 $ 0.165
+1.00%
$ 550,339 $ 385,456
Jan 10, 2019 $ 0.163
-14.60%
$ 545,178 $ 450,672
Jan 9, 2019 $ 0.191
-3.39%
$ 638,495 $ 466,444
Jan 8, 2019 $ 0.198
-3.64%
$ 660,922 $ 438,871
Jan 7, 2019 $ 0.205
-8.31%
$ 686,129 $ 413,275
Jan 6, 2019 $ 0.224
-0.28%
$ 748,468 $ 424,632
Jan 5, 2019 $ 0.224
-8.00%
$ 750,480 $ 454,976
Jan 4, 2019 $ 0.244
+5.52%
$ 816,482 $ 492,873
Jan 3, 2019 $ 0.231
-9.69%
$ 773,795 $ 446,616
Jan 2, 2019 $ 0.256
+1.12%
$ 855,379 $ 514,921