0xBitcoin Historical Data

0XBTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.252
+9.17%
$ 843,874 $ 318,841
Dec 31, 2018 $ 0.231
-9.25%
$ 772,926 $ 422,543
Dec 30, 2018 $ 0.255
+3.59%
$ 850,960 $ 459,302
Dec 29, 2018 $ 0.27
-3.97%
$ 902,029 $ 434,346
Dec 28, 2018 $ 0.281
+16.35%
$ 941,030 $ 326,969
Dec 27, 2018 $ 0.242
-10.19%
$ 807,562 $ 270,317
Dec 26, 2018 $ 0.269
-2.13%
$ 898,868 $ 384,244
Dec 25, 2018 $ 0.274
-16.47%
$ 917,326 $ 320,281
Dec 24, 2018 $ 0.328
+2.03%
$ 1.1 million $ 476,337
Dec 23, 2018 $ 0.321
+7.60%
$ 1.07 million $ 275,813
Dec 22, 2018 $ 0.298
+4.34%
$ 997,727 $ 292,957
Dec 21, 2018 $ 0.286
+5.75%
$ 956,440 $ 306,278
Dec 20, 2018 $ 0.271
+2.42%
$ 905,109 $ 218
Dec 19, 2018 $ 0.287
+20.94%
$ 959,174 $ 390
Dec 18, 2018 $ 0.237
-1.19%
$ 791,662 $ 236
Dec 17, 2018 $ 0.24
+19.44%
$ 801,504 $ 263,835
Dec 16, 2018 $ 0.201
-3.65%
$ 671,065 $ 58
Dec 15, 2018 $ 0.209
-20.70%
$ 697,413 $ 4
Dec 14, 2018 $ 0.73
+7.96%
$ 2.44 million $ 24
Dec 13, 2018 $ 0.676
+164.27%
$ 2.26 million $ 11
Dec 12, 2018 $ 0.256
-2.37%
$ 855,324 $ 87
Dec 11, 2018 $ 0.262
-2.19%
$ 876,176 $ 37
Dec 10, 2018 $ 0.268
+6.51%
$ 895,519 $ 91
Dec 9, 2018 $ 0.252
-63.54%
$ 842,265 $ 73
Dec 8, 2018 $ 0.691
+235.80%
$ 2.31 million $ 220
Dec 7, 2018 $ 0.206
-83.17%
$ 688,234 $ 34
Dec 6, 2018 $ 1.22
+339.40%
$ 4.09 million $ 33
Dec 5, 2018 $ 0.279
-3.13%
$ 931,503 $ 584
Dec 4, 2018 $ 0.321
+2.69%
$ 1.07 million $ 836
Dec 3, 2018 $ 0.312
-10.68%
$ 1.04 million $ 1,448
Dec 2, 2018 $ 0.349
-5.11%
$ 1.17 million $ 117
Dec 1, 2018 $ 0.358
+1.18%
$ 1.2 million $ 197
Nov 29, 2018 $ 0.381
+0.00%
$ 1.27 million $ 4,089
Nov 28, 2018 $ 0.341
+0.00%
$ 1.14 million $ 3,750
Nov 27, 2018 $ 0.326
+0.00%
$ 1.09 million $ 3,926
Nov 26, 2018 $ 0.296
+0.00%
$ 989,237 $ 3,820
Nov 25, 2018 $ 0.344
+0.00%
$ 1.15 million $ 4,292
Nov 24, 2018 $ 0.329
+0.00%
$ 1.1 million $ 4,307
Nov 23, 2018 $ 0.368
+0.00%
$ 1.23 million $ 4,525
Nov 22, 2018 $ 0.383
+0.00%
$ 1.28 million $ 4,500
Nov 21, 2018 $ 0.459
+0.00%
$ 1.54 million $ 4,634
Nov 20, 2018 $ 0.493
+0.00%
$ 1.65 million $ 5,282
Nov 19, 2018 $ 0.484
+0.00%
$ 1.62 million $ 5,598
Nov 18, 2018 $ 0.504
+0.00%
$ 1.69 million $ 5,553
Nov 17, 2018 $ 0.496
+0.00%
$ 1.66 million $ 5,591
Nov 16, 2018 $ 0.478
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.561
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.582
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.527
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.461
+0.00%
$ 0.001 $ 6,388