Coinranking
0xBitcoin Historical Data
0XBTC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2019 | $0.185 | -7.35% | ||
| Apr 20, 2019 | $0.2 | +3.65% | ||
| Apr 19, 2019 | $0.193 | -9.96% | ||
| Apr 18, 2019 | $0.214 | +26.92% | ||
| Apr 17, 2019 | $0.169 | -11.64% | ||
| Apr 16, 2019 | $0.191 | -0.83% | ||
| Apr 15, 2019 | $0.192 | -7.08% | ||
| Apr 14, 2019 | $0.207 | +19.84% | ||
| Apr 13, 2019 | $0.173 | -3.00% | ||
| Apr 12, 2019 | $0.178 | +1.52% | ||
| Apr 11, 2019 | $0.175 | -7.46% | ||
| Apr 10, 2019 | $0.19 | +0.72% | ||
| Apr 9, 2019 | $0.188 | -4.93% | ||
| Apr 8, 2019 | $0.198 | -0.63% | ||
| Apr 7, 2019 | $0.199 | -2.88% | ||
| Apr 6, 2019 | $0.205 | -2.66% | ||
| Apr 5, 2019 | $0.211 | +7.06% | ||
| Apr 4, 2019 | $0.197 | -3.20% | ||
| Apr 3, 2019 | $0.203 | +1.02% | ||
| Apr 2, 2019 | $0.201 | +7.91% | ||
| Apr 1, 2019 | $0.187 | +0.09% | ||
| Mar 31, 2019 | $0.186 | -1.66% | ||
| Mar 30, 2019 | $0.19 | +6.70% | ||
| Mar 29, 2019 | $0.178 | -2.62% | ||
| Mar 28, 2019 | $0.183 | -3.21% | ||
| Mar 27, 2019 | $0.189 | +2.68% | ||
| Mar 26, 2019 | $0.184 | -1.18% | ||
| Mar 25, 2019 | $0.186 | -2.86% | ||
| Mar 24, 2019 | $0.192 | +8.18% | ||
| Mar 23, 2019 | $0.177 | -3.82% | ||
| Mar 22, 2019 | $0.184 | +2.58% | ||
| Mar 21, 2019 | $0.179 | +0.69% | ||
| Mar 20, 2019 | $0.178 | +2.90% | ||
| Mar 19, 2019 | $0.173 | -12.71% | ||
| Mar 18, 2019 | $0.198 | -0.44% | ||
| Mar 17, 2019 | $0.2 | -1.05% | ||
| Mar 16, 2019 | $0.202 | +12.21% | ||
| Mar 15, 2019 | $0.18 | +9.11% | ||
| Mar 14, 2019 | $0.165 | -5.35% | ||
| Mar 13, 2019 | $0.174 | +4.85% | ||
| Mar 12, 2019 | $0.166 | -10.67% | ||
| Mar 11, 2019 | $0.186 | -8.09% | ||
| Mar 10, 2019 | $0.203 | +5.41% | ||
| Mar 9, 2019 | $0.193 | -2.83% | ||
| Mar 8, 2019 | $0.198 | -3.99% | ||
| Mar 7, 2019 | $0.207 | -4.33% | ||
| Mar 6, 2019 | $0.216 | +11.90% | ||
| Mar 5, 2019 | $0.193 | +11.65% | ||
| Mar 4, 2019 | $0.173 | -2.33% | ||
| Mar 3, 2019 | $0.177 | -8.55% | ||