WorldShards Historical Data

SHARDS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00525
+16.84%
$ 2.02 million $ 16.24 million
Oct 22, 2025 $ 0.00474
+49.01%
$ 1.73 million $ 8.13 million
Oct 21, 2025 $ 0.00321
-3.24%
$ 1.2 million $ 6.51 million
Oct 20, 2025 $ 0.00323
+0.76%
$ 1.26 million $ 5.55 million
Oct 19, 2025 $ 0.00316
-0.74%
$ 1.19 million $ 5.66 million
Oct 18, 2025 $ 0.00317
-4.38%
$ 1.18 million $ 5.13 million
Oct 17, 2025 $ 0.00333
-2.83%
$ 1.23 million $ 5.36 million
Oct 16, 2025 $ 0.00328
+5.20%
$ 1.26 million $ 6.02 million
Oct 15, 2025 $ 0.00312
-2.90%
$ 1.14 million $ 4.3 million
Oct 14, 2025 $ 0.00313
-2.71%
$ 1.16 million $ 3.97 million
Oct 13, 2025 $ 0.00322
+2.33%
$ 1.16 million $ 790,359
Oct 12, 2025 $ 0.00314
-4.26%
$ 1.13 million $ 3.62 million
Oct 11, 2025 $ 0.00328
-3.78%
$ 1.18 million $ 3.68 million
Oct 10, 2025 $ 0.00342
+7.68%
$ 1.21 million $ 1.1 million
Oct 9, 2025 $ 0.00318
-5.41%
$ 1.12 million $ 1.96 million
Oct 8, 2025 $ 0.00336
-11.11%
$ 1.16 million $ 1.78 million
Oct 7, 2025 $ 0.00378
+0.34%
$ 1.3 million $ 2.58 million
Oct 6, 2025 $ 0.00376
-18.19%
$ 1.28 million $ 2.1 million
Oct 5, 2025 $ 0.0046
-7.68%
$ 1.55 million $ 2.88 million
Oct 4, 2025 $ 0.00498
+0.63%
$ 1.68 million $ 3.07 million
Oct 3, 2025 $ 0.00498
-9.83%
$ 1.67 million $ 3.79 million
Oct 2, 2025 $ 0.00552
+31.74%
$ 1.85 million $ 4.25 million
Oct 1, 2025 $ 0.00423
-11.80%
$ 1.39 million $ 2.08 million
Sep 30, 2025 $ 0.0048
-12.51%
$ 1.59 million $ 1.87 million
Sep 29, 2025 $ 0.00549
-4.88%
$ 1.79 million $ 2.48 million
Sep 28, 2025 $ 0.00561
-11.00%
$ 1.83 million $ 1.51 million
Sep 27, 2025 $ 0.00593
+4.92%
$ 1.99 million $ 3.76 million
Sep 26, 2025 $ 0.0058
+3.74%
$ 1.76 million $ 2.57 million
Sep 25, 2025 $ 0.00575
-6.03%
$ 1.74 million $ 2.63 million
Sep 24, 2025 $ 0.0063
-7.82%
$ 1.89 million $ 2.72 million
Sep 23, 2025 $ 0.00676
+8.66%
$ 2.08 million $ 3.68 million
Sep 22, 2025 $ 0.00621
-10.05%
$ 1.88 million $ 2.03 million
Sep 21, 2025 $ 0.00692
-0.89%
$ 2.08 million $ 3.11 million
Sep 20, 2025 $ 0.00699
+0.86%
$ 2.11 million $ 4.43 million
Sep 19, 2025 $ 0.00719
-5.97%
$ 2.08 million $ 2.83 million
Sep 18, 2025 $ 0.00753
-6.24%
$ 2.28 million $ 2.96 million
Sep 17, 2025 $ 0.00783
-7.10%
$ 2.39 million $ 4.88 million
Sep 16, 2025 $ 0.00826
-7.47%
$ 2.45 million $ 5.11 million
Sep 15, 2025 $ 0.00902
-17.36%
$ 2.62 million $ 5.53 million
Sep 14, 2025 $ 0.011
+1.03%
$ 3.21 million $ 6.51 million
Sep 13, 2025 $ 0.0109
-8.20%
$ 3.19 million $ 5.64 million
Sep 12, 2025 $ 0.0118
-12.77%
$ 3.48 million $ 8.74 million
Sep 11, 2025 $ 0.0136
-9.86%
$ 4 million $ 5.24 million
Sep 10, 2025 $ 0.015
-2.53%
$ 4.43 million $ 7.14 million
Sep 9, 2025 $ 0.0154
-8.76%
$ 4.53 million $ 7.97 million
Sep 8, 2025 $ 0.0169
-9.38%
$ 5 million $ 10.65 million
Sep 7, 2025 $ 0.0277
+0.00%
$ -- $ 445
Sep 6, 2025 $ 0.0277
-27.55%
$ -- $ 445
Sep 5, 2025 $ 0.0382
+0.00%
$ -- $ 9,695
Download