Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldShards Historical Data

SHARDS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0000416
+53.41%
$53,707 $0
Mar 5, 2026 $0.0000583
+32.11%
$75,335 $0.1
Mar 3, 2026 $0.0000386
+0.00%
$49,921 $0.1
Feb 28, 2026 $0.0000392
-11.03%
$50,657 $1
Feb 27, 2026 $0.0000434
+0.00%
$-- $0.1
Feb 26, 2026 $0.0000666
+0.00%
$-- $0.1
Feb 25, 2026 $0.0000907
-4.78%
$117,128 $0.1
Feb 20, 2026 $0.00272
+0.00%
$3.19 million $0
Feb 19, 2026 $0.00272
+5.76K%
$2.55 million $0
Feb 18, 2026 $0.0000464
+14.98%
$43,924 $66,145
Feb 17, 2026 $0.0000686
-7.78%
$64,375 $132,552
Feb 16, 2026 $0.0000745
-5.98%
$70,016 $133,410
Feb 15, 2026 $0.0000792
-3.06%
$74,352 $105,785
Feb 14, 2026 $0.0000817
+5.62%
$76,717 $107,821
Feb 13, 2026 $0.0000773
-1.02%
$72,597 $119,299
Feb 12, 2026 $0.0000783
-4.37%
$73,460 $105,665
Feb 11, 2026 $0.0000818
-10.08%
$76,736 $81,417
Feb 10, 2026 $0.0000909
+2.01%
$85,333 $92,922
Feb 9, 2026 $0.0000891
-9.18%
$83,662 $72,066
Feb 8, 2026 $0.0000981
-4.88%
$92,090 $100,098
Feb 7, 2026 $0.000103
+19.78%
$96,905 $81,085
Feb 6, 2026 $0.0000862
+1.76%
$80,865 $79,195
Feb 5, 2026 $0.0000847
-10.86%
$79,504 $84,651
Feb 4, 2026 $0.000095
-2.24%
$89,284 $52,133
Feb 3, 2026 $0.0000971
-5.18%
$91,133 $57,950
Feb 2, 2026 $0.000102
-2.66%
$96,107 $84,971
Feb 1, 2026 $0.000105
-0.28%
$98,922 $70,954
Jan 31, 2026 $0.000106
-9.18%
$98,337 $90,811
Jan 30, 2026 $0.000117
+4.29%
$108,458 $95,896
Jan 29, 2026 $0.000122
+0.11%
$-- $160
Jan 28, 2026 $0.000124
+6.24%
$114,725 $2,094
Jan 27, 2026 $0.000114
-2.02%
$104,646 $217
Jan 26, 2026 $0.0000936
+0.00%
$-- $3,969
Jan 25, 2026 $0.000149
+4.71%
$135,992 $2,678
Jan 24, 2026 $0.0001
-0.60%
$91,393 $505
Jan 23, 2026 $0.000108
+7.11%
$99,161 $599
Jan 22, 2026 $0.0001
-0.99%
$91,294 $3,710
Jan 21, 2026 $0.000121
-23.35%
$109,760 $2,280
Jan 20, 2026 $0.00015
-25.05%
$136,240 $2,493
Jan 19, 2026 $0.0002
+9.89%
$178,982 $16,249
Jan 18, 2026 $0.000182
+6.81%
$162,874 $12,020
Jan 17, 2026 $0.000176
+5.27%
$152,519 $20,829
Jan 16, 2026 $0.000167
-19.81%
$140,708 $11,767
Jan 15, 2026 $0.000209
+0.62%
$162,644 $79,395
Jan 14, 2026 $0.000208
+13.10%
$154,998 $100,763
Jan 13, 2026 $0.000184
-6.39%
$100,998 $85,774
Jan 12, 2026 $0.000197
-2.65%
$107,937 $431,405
Jan 11, 2026 $0.000202
-0.12%
$111,065 $443,406
Jan 10, 2026 $0.000202
+0.13%
$110,909 $622,428
Jan 9, 2026 $0.000202
-9.81%
$108,512 $66,743