WorldShards Historical Data

SHARDS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000149
+4.71%
$135,992 $2,678
Jan 24, 2026 $0.0001
-0.60%
$91,393 $505
Jan 23, 2026 $0.000108
+7.11%
$99,161 $599
Jan 22, 2026 $0.0001
-0.99%
$91,294 $3,710
Jan 21, 2026 $0.000121
-23.35%
$109,760 $2,280
Jan 20, 2026 $0.00015
-25.05%
$136,240 $2,493
Jan 19, 2026 $0.0002
+9.89%
$178,982 $16,249
Jan 18, 2026 $0.000182
+6.81%
$162,874 $12,020
Jan 17, 2026 $0.000176
+5.27%
$152,519 $20,829
Jan 16, 2026 $0.000167
-19.81%
$140,708 $11,767
Jan 15, 2026 $0.000209
+0.62%
$162,644 $79,395
Jan 14, 2026 $0.000208
+13.10%
$154,998 $100,763
Jan 13, 2026 $0.000184
-6.39%
$100,998 $85,774
Jan 12, 2026 $0.000197
-2.65%
$107,937 $431,405
Jan 11, 2026 $0.000202
-0.12%
$111,065 $443,406
Jan 10, 2026 $0.000202
+0.13%
$110,909 $622,428
Jan 9, 2026 $0.000202
-9.81%
$108,512 $66,743
Jan 8, 2026 $0.000224
+4.55%
$112,057 $716,085
Jan 7, 2026 $0.000214
+0.94%
$102,618 $74,014
Jan 6, 2026 $0.000211
-5.66%
$101,495 $90,512
Jan 5, 2026 $0.000224
-2.39%
$107,579 $668,861
Jan 4, 2026 $0.000229
-10.49%
$107,372 $657,905
Jan 3, 2026 $0.000256
-14.13%
$117,494 $638,035
Jan 2, 2026 $0.000298
-1.04%
$136,834 $673,173
Jan 1, 2026 $0.000301
+1.02%
$130,964 $792,557
Dec 31, 2025 $0.000296
-2.30%
$129,643 $712,617
Dec 30, 2025 $0.000302
-12.82%
$116,721 $713,644
Dec 29, 2025 $0.000337
-2.05%
$133,423 $742,724
Dec 28, 2025 $0.000334
-10.97%
$132,339 $722,471
Dec 27, 2025 $0.000379
-2.16%
$144,306 $729,058
Dec 26, 2025 $0.000376
-18.96%
$149,009 $744,314
Dec 25, 2025 $0.000462
-19.02%
$194,683 $891,303
Dec 24, 2025 $0.000588
+8.79%
$228,087 $849,280
Dec 23, 2025 $0.000549
+5.73%
$232,474 $804,508
Dec 22, 2025 $0.000522
-29.88%
$221,915 $826,772
Dec 21, 2025 $0.000745
-8.33%
$327,196 $812,065
Dec 20, 2025 $0.000811
-4.27%
$358,122 $804,316
Dec 19, 2025 $0.00085
-4.41%
$373,491 $769,017
Dec 18, 2025 $0.000888
-8.36%
$391,861 $740,609
Dec 17, 2025 $0.000952
-10.15%
$427,261 $806,497
Dec 16, 2025 $0.00105
-4.13%
$466,804 $724,122
Dec 15, 2025 $0.00108
-8.26%
$480,440 $733,289
Dec 14, 2025 $0.00117
-5.40%
$519,201 $762,868
Dec 13, 2025 $0.00118
+2.21%
$544,852 $836,563
Dec 12, 2025 $0.00115
+3.74%
$507,010 $716,397
Dec 11, 2025 $0.00111
-6.70%
$488,572 $717,600
Dec 10, 2025 $0.00119
-8.73%
$523,716 $715,357
Dec 9, 2025 $0.0013
-7.12%
$573,828 $743,884
Dec 8, 2025 $0.0014
+8.13%
$617,757 $723,978
Dec 7, 2025 $0.0013
-20.52%
$571,133 $762,832