ide.x.ai Historical Data

IDE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000103
+1.64%
$ 103,008 $ 8,205
Dec 19, 2023 $ 0.0000559
-1.82%
$ 55,920 $ 2,182
Dec 18, 2023 $ 0.0000569
+2.25%
$ 56,880 $ 2,215
Dec 16, 2023 $ 0.0000509
+0.84%
$ 50,917 $ 2,479
Dec 15, 2023 $ 0.0000505
-27.20%
$ 50,511 $ 2,459
Dec 14, 2023 $ 0.0000694
+0.43%
$ 69,365 $ 2,038
Dec 13, 2023 $ 0.000123
-1.52%
$ -- $ 2,044
Dec 12, 2023 $ 0.000125
-3.45%
$ 125,213 $ 6,479
Dec 11, 2023 $ 0.00013
+31.71%
$ 129,653 $ 15,783
Dec 10, 2023 $ 0.0000984
-4.75%
$ 98,409 $ 4,153
Dec 9, 2023 $ 0.000103
+26.30%
$ 103,233 $ 10,765
Dec 8, 2023 $ 0.0000817
-11.03%
$ 81,698 $ 4,532
Dec 7, 2023 $ 0.0000918
-1.03%
$ 91,778 $ 2,103
Dec 6, 2023 $ 0.0000927
+14.25%
$ 92,741 $ 14,496
Dec 5, 2023 $ 0.0000812
-14.26%
$ 81,248 $ 2,572
Dec 4, 2023 $ 0.0000947
-42.15%
$ 94,723 $ 2,684
Dec 3, 2023 $ 0.000164
+20.05%
$ 163,762 $ 2,040
Dec 2, 2023 $ 0.000136
-14.11%
$ 136,386 $ 6,959
Dec 1, 2023 $ 0.000159
-32.10%
$ 158,713 $ 7,479
Nov 30, 2023 $ 0.000234
-28.56%
$ 233,905 $ 97,526
Nov 29, 2023 $ 0.000327
+73.33%
$ 327,500 $ 133,806
Nov 28, 2023 $ 0.000189
-10.50%
$ 189,008 $ 51,894
Nov 27, 2023 $ 0.000211
-13.73%
$ 211,146 $ 69,658
Nov 26, 2023 $ 0.000245
+36.13%
$ 244,885 $ 93,780
Nov 25, 2023 $ 0.00018
+5.53%
$ 179,944 $ 21,441
Nov 24, 2023 $ 0.00017
-8.11%
$ 170,462 $ 24,090
Nov 23, 2023 $ 0.000186
-2.88%
$ 185,577 $ 46,737
Nov 22, 2023 $ 0.000191
-12.40%
$ 191,192 $ 20,143
Nov 21, 2023 $ 0.000219
+6.40%
$ 218,773 $ 7,463
Nov 20, 2023 $ 0.000206
+135.48%
$ 205,638 $ 41,654
Nov 19, 2023 $ 0.0000873
-41.38%
$ 87,348 $ 5,344
Nov 18, 2023 $ 0.000149
+32.43%
$ 148,996 $ 4,772
Nov 17, 2023 $ 0.000265
-22.41%
$ 265,201 $ 108,491
Nov 16, 2023 $ 0.000342
+161.48%
$ 341,721 $ 432,153
Nov 15, 2023 $ 0.000131
+29.54%
$ 130,623 $ 91,256
Nov 14, 2023 $ 0.000101
-31.35%
$ 100,913 $ 435,937
Download