Monetha Historical Data

MTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0006
+0.00%
$ 186,608 $ 44
Yesterday $ 0.00058
-3.33%
$ 180,387 $ 30
Jul 25, 2026 $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 24, 2026 $ 0.0006
+0.00%
$ 186,608 $ 12
Jul 23, 2026 $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 22, 2026 $ 0.0006
+0.00%
$ 186,608 $ 18
Jul 21, 2026 $ 0.0006
+0.00%
$ 186,608 $ 16
Jul 20, 2026 $ 0.0006
+0.00%
$ 186,608 $ 14
Jul 19, 2026 $ 0.0006
+0.00%
$ 186,608 $ 14
Jul 18, 2026 $ 0.0006
+0.00%
$ 186,608 $ 14
Jul 17, 2026 $ 0.0006
+0.00%
$ 186,608 $ 16
Jul 16, 2026 $ 0.0006
+0.00%
$ 186,608 $ 16
Jul 15, 2026 $ 0.0006
+0.00%
$ 186,608 $ 14
Jul 14, 2026 $ 0.0006
+0.00%
$ 186,608 $ 18
Jul 13, 2026 $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 12, 2026 $ 0.0006
+0.00%
$ 186,608 $ 12
Jul 11, 2026 $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 10, 2026 $ 0.0006
+0.00%
$ 186,608 $ 16
Jul 9, 2026 $ 0.0006
+0.00%
$ 186,608 $ 16
Jul 8, 2026 $ 0.0006
+0.00%
$ 186,608 $ 16
Jul 7, 2026 $ 0.0006
+3.45%
$ 186,608 $ 20
Jul 6, 2026 $ 0.00058
-7.94%
$ 180,396 $ 1,178
Jun 27, 2026 $ 0.0000727
+0.86%
$ -- $ 2
Jun 26, 2026 $ 0.0000721
-0.02%
$ 22,417 $ 2
Jun 18, 2026 $ 0.00056
+0.00%
$ -- $ 114
Jun 17, 2026 $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 15, 2026 $ 0.00056
+0.00%
$ -- $ 148
Jun 14, 2026 $ 0.00056
+0.00%
$ 174,176 $ 148
Jun 2, 2026 $ 0.0006
+0.00%
$ -- $ 20
Jun 1, 2026 $ 0.0006
+0.00%
$ 186,617 $ 20
May 3, 2026 $ 0.00057
+0.00%
$ 177,288 $ 64
May 2, 2026 $ 0.00057
-5.00%
$ 177,288 $ 902
May 1, 2026 $ 0.0006
+0.00%
$ 186,619 $ 481
Apr 22, 2026 $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 21, 2026 $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 19, 2026 $ 0.00063
+0.00%
$ -- $ 13
Apr 18, 2026 $ 0.00063
+3.28%
$ 195,950 $ 944
Apr 9, 2026 $ 0.00061
+0.00%
$ -- $ 62
Apr 8, 2026 $ 0.00061
+0.00%
$ 189,729 $ 62
Apr 6, 2026 $ 0.00063
+0.00%
$ 195,953 $ 150
Apr 5, 2026 $ 0.00063
+0.00%
$ 195,953 $ 150
Mar 29, 2026 $ 0.00063
+0.00%
$ -- $ 14
Mar 28, 2026 $ 0.00063
+5.00%
$ 195,953 $ 648
Mar 27, 2026 $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 26, 2026 $ 0.00063
+0.00%
$ 195,953 $ 122
Mar 18, 2026 $ 0.00063
+0.00%
$ 195,953 $ 12
Mar 17, 2026 $ 0.00063
+3.28%
$ 195,953 $ 648
Mar 12, 2026 $ 0.00061
+0.00%
$ -- $ 27
Mar 11, 2026 $ 0.00061
-1.61%
$ 189,732 $ 27
Mar 10, 2026 $ 0.00062
-3.12%
$ 192,843 $ 119
Download