Monetha Historical Data

MTH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00063
-3.08%
$ -- $ 64,757
Feb 2026 $ 0.00063
-1.56%
$ 195,953 $ 54,814
Jan 2026 $ 0.00064
+371.65%
$ 199,063 $ 20,249
Dec 2025 $ 0.000132
-2.97%
$ -- $ 155
Nov 2025 $ 0.000144
-49.49%
$ -- $ 74
Oct 2025 $ 0.000291
-63.66%
$ 74,728 $ 948
Sep 2025 $ 0.000689
-10.51%
$ 197,016 $ 1,984
Aug 2025 $ 0.00083
+0.00%
$ -- $ 89,645
Jul 2025 $ 0.0007
-20.45%
$ 150,608 $ 231,208
Jun 2025 $ 0.00094
-28.24%
$ 189,897 $ 375,338
May 2025 $ 0.00131
-9.66%
$ 285,936 $ 485,564
Apr 2025 $ 0.00149
+10.37%
$ 325,225 $ 458,472
Mar 2025 $ 0.00135
+3.85%
$ 294,667 $ 453,387
Feb 2025 $ 0.00135
+29.81%
$ 294,667 $ 390,540
Jan 2025 $ 0.00105
+84.21%
$ 229,186 $ 324,939
Dec 2024 $ 0.00061
-86.14%
$ 124,415 $ 680,905
Nov 2024 $ 0.0044
+90.48%
$ 960,396 $ 1.66 million
Oct 2024 $ 0.00231
+80.17%
$ 506,391 $ 491,954
Sep 2024 $ 0.00128
-2.81%
$ 279,825 $ 1.13 million
Aug 2024 $ 0.00131
-51.20%
$ 286,045 $ 2.4 million
Jul 2024 $ 0.00268
-33.27%
$ 585,823 $ 2.88 million
Jun 2024 $ 0.00293
-33.84%
$ 639,439 $ 3.09 million
May 2024 $ 0.0044
+106.62%
$ 960,607 $ 3.14 million
Apr 2024 $ 0.00213
-19.64%
$ 464,920 $ 2.63 million
Mar 2024 $ 0.00265
-36.99%
$ 578,517 $ 4.53 million
Feb 2024 $ 0.0042
+81.20%
$ 917,604 $ 3.47 million
Jan 2024 $ 0.00231
-52.82%
$ 504,208 $ 6.89 million
Dec 2023 $ 0.00488
-32.11%
$ 1.07 million $ 9.01 million
Nov 2023 $ 0.00721
-8.60%
$ 1.57 million $ 13.44 million
Oct 2023 $ 0.00789
+45.51%
$ 1.72 million $ 11.89 million
Sep 2023 $ 0.00542
+27.14%
$ 1.18 million $ 5.41 million
Aug 2023 $ 0.00428
-6.77%
$ 931,156 $ 8.29 million
Jul 2023 $ 0.00458
-35.54%
$ 999,690 $ 10.86 million
Jun 2023 $ 0.00711
+39.13%
$ 1.55 million $ 6.39 million
May 2023 $ 0.0051
-40.65%
$ 1.11 million $ 10.77 million
Apr 2023 $ 0.00862
+42.00%
$ 1.88 million $ 19.58 million
Mar 2023 $ 0.00607
-22.49%
$ 1.32 million $ 20.32 million
Feb 2023 $ 0.00777
-5.05%
$ 1.7 million $ 22.09 million
Jan 2023 $ 0.00818
-2.19%
$ 1.79 million $ 21.12 million
Dec 2022 $ 0.00834
-15.00%
$ 1.82 million $ 28.96 million
Nov 2022 $ 0.00936
-17.47%
$ 2.04 million $ 44.11 million
Oct 2022 $ 0.0113
+26.15%
$ 2.47 million $ 27.55 million
Sep 2022 $ 0.00914
+14.08%
$ 1.99 million $ 4.5 million
Aug 2022 $ 0.008
-11.11%
$ 1.75 million $ 7.37 million
Jul 2022 $ 0.00888
+291.67%
$ 1.94 million $ 4.19 million
Jun 2022 $ 0.00225
-39.87%
$ 492,104 $ 2.67 million
May 2022 $ 0.00375
-52.79%
$ 819,172 $ 4.12 million
Apr 2022 $ 0.00795
+3.92%
$ 1.74 million $ 4.31 million
Mar 2022 $ 0.00765
-72.26%
$ 1.67 million $ 11.26 million
Feb 2022 $ 0.0276
+28.04%
$ 6.02 million $ 12.48 million
Download