Coinranking
Monetha Historical Data
MTH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0000941 | -0.85% | ||
| Jul 27 | $0.0006 | +3.45% | ||
| Jul 20 | $0.00058 | -3.33% | ||
| Jul 13 | $0.0006 | +0.00% | ||
| Jul 6 | $0.0006 | -4.76% | ||
| Jun 22 | $0.0000727 | +0.86% | ||
| Jun 15 | $0.00056 | +0.00% | ||
| Jun 1 | $0.0006 | +0.00% | ||
| Apr 27 | $0.00057 | -5.00% | ||
| Apr 20 | $0.00063 | +0.00% | ||
| Apr 13 | $0.00063 | +3.28% | ||
| Apr 6 | $0.00061 | -3.17% | ||
| Mar 30 | $0.00063 | +0.00% | ||
| Mar 23 | $0.00063 | +0.00% | ||
| Mar 16 | $0.00063 | +3.28% | ||
| Mar 9 | $0.00061 | -6.15% | ||
| Mar 2 | $0.00065 | +0.00% | ||
| Feb 23 | $0.00064 | +1.59% | ||
| Feb 16 | $0.00064 | -1.54% | ||
| Feb 9 | $0.00064 | +0.00% | ||
| Feb 2 | $0.00063 | +0.00% | ||
| Jan 26 | $0.00065 | +0.00% | ||
| Jan 19 | $0.00063 | +0.00% | ||
| Jan 12 | $0.000832 | +0.57% | ||
| Jan 5 | $0.000434 | +0.00% | ||
| Dec 29 | $0.000136 | +2.99% | ||
| Dec 22 | $0.000131 | +0.11% | ||
| Dec 15 | $0.000141 | -78.61% | ||
| Dec 1 | $0.000134 | -1.03% | ||
| Nov 24 | $0.000144 | -49.96% | ||
| Nov 10 | $0.00018 | -3.56% | ||
| Nov 3 | $0.000306 | +7.57% | ||
| Oct 27 | $0.000296 | +2.81% | ||
| Oct 20 | $0.000299 | -54.64% | ||
| Oct 13 | $0.000307 | -53.47% | ||
| Oct 6 | $0.00072 | +10.77% | ||
| Sep 29 | $0.000343 | -49.00% | ||
| Sep 15 | $0.0008 | +0.00% | ||
| Sep 1 | $0.00075 | -2.60% | ||
| Aug 25 | $0.00083 | +6.41% | ||
| Aug 18 | $0.00083 | +18.58% | ||
| Aug 11 | $0.00069 | -20.74% | ||
| Aug 4 | $0.000857 | +22.42% | ||
| Jul 28 | $0.00071 | -12.34% | ||
| Jul 21 | $0.0008 | +1.27% | ||
| Jul 14 | $0.000724 | -15.84% | ||
| Jul 7 | $0.00091 | +4.60% | ||
| Jun 30 | $0.00082 | -16.33% | ||
| Jun 23 | $0.001 | -7.41% | ||
| Jun 16 | $0.00111 | -7.50% | ||
Previous Next