Monetha Historical Data

MTH
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00063
+0.00%
$ 195,950 $ 139,819
2025 $ 0.0005
-12.28%
$ 109,136 $ 2.81 million
2024 $ 0.00057
-88.36%
$ 124,415 $ 33 million
2023 $ 0.00488
-41.61%
$ 1.07 million $ 159.18 million
2022 $ 0.00834
-72.80%
$ 1.82 million $ 161.37 million
2021 $ 0.0307
+329.29%
$ 12.34 million $ 571.02 million
2020 $ 0.00715
-27.87%
$ 2.88 million $ 133.04 million
2019 $ 0.00991
-37.94%
$ 3.99 million $ 337.8 million
2018 $ 0.016
-93.94%
$ 6.42 million $ 13.38 million
2017 $ 0.239
+0.00%
$ 68.13 million $ 951,885
Download