Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.00229
+56.53%
$499,843 $57,068
Oct 28, 2024 $0.00146
+2.35%
$319,274 $10,213
Oct 27, 2024 $0.00143
+1.09%
$312,069 $9,304
Oct 26, 2024 $0.00141
+7.46%
$308,799 $9,454
Oct 25, 2024 $0.00131
+17.86%
$286,188 $15,264
Oct 24, 2024 $0.00115
+3.17%
$250,084 $8,638
Oct 23, 2024 $0.00111
-22.53%
$242,567 $16,760
Oct 22, 2024 $0.00145
-5.30%
$316,317 $10,871
Oct 21, 2024 $0.00121
-8.53%
$263,036 $13,274
Oct 20, 2024 $0.00132
+3.64%
$287,734 $12,036
Oct 19, 2024 $0.00127
+6.92%
$277,627 $9,459
Oct 18, 2024 $0.00145
-0.61%
$316,484 $14,207
Oct 17, 2024 $0.00136
+15.20%
$295,852 $14,399
Oct 16, 2024 $0.00125
+9.31%
$273,640 $13,063
Oct 15, 2024 $0.00115
-23.53%
$250,218 $8,863
Oct 14, 2024 $0.00148
+84.69%
$322,505 $6,971
Oct 13, 2024 $0.0008
+4.30%
$174,618 $9,464
Oct 12, 2024 $0.000767
-2.66%
$167,415 $14,146
Oct 11, 2024 $0.00106
+28.73%
$230,688 $11,275
Oct 10, 2024 $0.000821
-3.75%
$179,201 $19,025
Oct 9, 2024 $0.000853
-27.32%
$186,186 $19,352
Oct 8, 2024 $0.00117
+25.55%
$256,223 $13,453
Oct 7, 2024 $0.000935
-3.11%
$204,084 $20,279
Oct 6, 2024 $0.000949
-55.86%
$207,140 $19,930
Oct 5, 2024 $0.00215
-3.80%
$469,530 $9,596
Oct 4, 2024 $0.00168
+59.73%
$365,718 $8,616
Oct 3, 2024 $0.00105
-53.76%
$229,186 $18,977
Oct 2, 2024 $0.00227
+34.41%
$496,107 $11,446
Oct 1, 2024 $0.00169
+31.99%
$369,342 $10,640
Sep 30, 2024 $0.00128
-2.06%
$279,825 $21,766
Sep 29, 2024 $0.00131
+0.93%
$285,718 $18,876
Sep 28, 2024 $0.0013
-0.69%
$283,099 $18,349
Sep 27, 2024 $0.00131
+0.62%
$285,063 $18,192
Sep 26, 2024 $0.0013
-0.92%
$283,317 $18,442
Sep 25, 2024 $0.0013
-0.08%
$283,535 $18,293
Sep 24, 2024 $0.0013
-1.29%
$283,753 $18,147
Sep 23, 2024 $0.00132
-0.30%
$287,464 $18,584
Sep 22, 2024 $0.00132
-3.07%
$288,337 $18,465
Sep 21, 2024 $0.00137
+4.03%
$298,150 $57,811
Sep 20, 2024 $0.00131
-0.91%
$286,591 $18,170
Sep 19, 2024 $0.00131
-27.09%
$286,591 $17,978
Sep 18, 2024 $0.0018
-14.42%
$392,104 $84,385
Sep 17, 2024 $0.00215
+8.30%
$470,224 $70,224
Sep 16, 2024 $0.00208
+58.48%
$454,178 $53,598
Sep 15, 2024 $0.00139
-32.38%
$303,429 $72,207
Sep 14, 2024 $0.0015
+14.53%
$328,227 $82,604
Sep 13, 2024 $0.00131
+0.00%
$286,591 $18,680
Sep 12, 2024 $0.00131
-3.07%
$286,591 $18,170
Sep 11, 2024 $0.00135
+3.17%
$295,685 $81,393
Sep 10, 2024 $0.00131
+0.00%
$286,591 $60,375