Monetha Historical Data

MTH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00132
-0.30%
$ 287,464 $ 18,584
Sep 22, 2024 $ 0.00132
-3.07%
$ 288,337 $ 18,465
Sep 21, 2024 $ 0.00137
+4.03%
$ 298,150 $ 57,811
Sep 20, 2024 $ 0.00131
-0.91%
$ 286,591 $ 18,170
Sep 19, 2024 $ 0.00131
-27.09%
$ 286,591 $ 17,978
Sep 18, 2024 $ 0.0018
-14.42%
$ 392,104 $ 84,385
Sep 17, 2024 $ 0.00215
+8.30%
$ 470,224 $ 70,224
Sep 16, 2024 $ 0.00208
+58.48%
$ 454,178 $ 53,598
Sep 15, 2024 $ 0.00139
-32.38%
$ 303,429 $ 72,207
Sep 14, 2024 $ 0.0015
+14.53%
$ 328,227 $ 82,604
Sep 13, 2024 $ 0.00131
+0.00%
$ 286,591 $ 18,680
Sep 12, 2024 $ 0.00131
-3.07%
$ 286,591 $ 18,170
Sep 11, 2024 $ 0.00135
+3.17%
$ 295,685 $ 81,393
Sep 10, 2024 $ 0.00131
+0.00%
$ 286,591 $ 60,375
Sep 9, 2024 $ 0.00131
+0.00%
$ 286,591 $ 18,056
Sep 8, 2024 $ 0.00131
+3.01%
$ 286,591 $ 18,161
Sep 7, 2024 $ 0.00128
-2.89%
$ 278,301 $ 86,751
Sep 6, 2024 $ 0.00131
-4.12%
$ 286,591 $ 18,072
Sep 5, 2024 $ 0.00136
+1.20%
$ 295,994 $ 33,038
Sep 4, 2024 $ 0.00136
-11.95%
$ 297,679 $ 32,689
Sep 3, 2024 $ 0.00134
+0.05%
$ 293,524 $ 33,013
Sep 2, 2024 $ 0.00132
-38.75%
$ 288,155 $ 28,718
Sep 1, 2024 $ 0.00216
+63.38%
$ 470,398 $ 57,482
Aug 31, 2024 $ 0.00131
+1.86%
$ 286,045 $ 32,071
Aug 30, 2024 $ 0.00129
-4.12%
$ 280,511 $ 104,641
Aug 29, 2024 $ 0.00132
+0.60%
$ 288,803 $ 32,186
Aug 28, 2024 $ 0.00133
-2.65%
$ 290,041 $ 33,625
Aug 27, 2024 $ 0.00136
+3.63%
$ 297,156 $ 89,015
Aug 26, 2024 $ 0.00182
+38.25%
$ 398,322 $ 75,902
Aug 25, 2024 $ 0.00132
-27.40%
$ 288,120 $ 39,648
Aug 24, 2024 $ 0.00212
+68.33%
$ 461,982 $ 101,930
Aug 23, 2024 $ 0.00126
+0.61%
$ 274,443 $ 34,729
Aug 22, 2024 $ 0.00125
-5.29%
$ 272,778 $ 39,469
Aug 21, 2024 $ 0.00132
-4.95%
$ 287,922 $ 119,530
Aug 20, 2024 $ 0.00139
+0.33%
$ 302,851 $ 29,111
Aug 19, 2024 $ 0.00149
+6.27%
$ 325,575 $ 106,979
Aug 18, 2024 $ 0.0014
+2.45%
$ 306,370 $ 42,450
Aug 17, 2024 $ 0.00164
+16.03%
$ 358,399 $ 98,134
Aug 16, 2024 $ 0.00141
+0.60%
$ 308,563 $ 54,413
Aug 15, 2024 $ 0.00141
-3.78%
$ 306,717 $ 50,632
Aug 14, 2024 $ 0.00146
+4.86%
$ 318,030 $ 62,222
Aug 13, 2024 $ 0.00139
-1.72%
$ 303,487 $ 126,477
Aug 12, 2024 $ 0.00142
-21.70%
$ 309,851 $ 116,649
Aug 11, 2024 $ 0.00181
+34.26%
$ 395,576 $ 96,389
Aug 10, 2024 $ 0.00134
-0.17%
$ 293,438 $ 50,531
Aug 9, 2024 $ 0.00135
+2.09%
$ 294,040 $ 150,272
Aug 8, 2024 $ 0.00132
-41.92%
$ 288,800 $ 51,406
Aug 7, 2024 $ 0.00212
+49.63%
$ 462,396 $ 77,134
Aug 6, 2024 $ 0.00174
+2.62%
$ 379,873 $ 137,878
Aug 5, 2024 $ 0.00168
-16.51%
$ 366,709 $ 85,366