Monetha Historical Data

MTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00064
-1.54%
$ 199,063 $ 7,669
Mar 1, 5 AM $ 0.00065
+0.00%
$ 202,174 $ 7,754
Mar 1, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 7,774
Mar 1, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 7,808
Mar 1, 2 AM $ 0.00064
+1.59%
$ 199,063 $ 7,810
Mar 1, 1 AM $ 0.00063
-3.08%
$ 195,953 $ 7,821
Mar 1, 12 AM $ 0.00064
-1.54%
$ 199,063 $ 7,782
Feb 28, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 7,771
Feb 28, 10 PM $ 0.00065
+1.56%
$ 202,174 $ 7,885
Feb 28, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 7,958
Feb 28, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 8,029
Feb 28, 7 PM $ 0.00065
+1.56%
$ 202,174 $ 7,965
Feb 28, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 7,827
Feb 28, 5 PM $ 0.00063
-1.56%
$ 195,953 $ 7,660
Feb 28, 4 PM $ 0.00063
-1.56%
$ 195,953 $ 7,716
Feb 28, 3 PM $ 0.00065
+3.17%
$ 202,174 $ 7,719
Feb 28, 2 PM $ 0.00065
+0.00%
$ 202,174 $ 7,689
Feb 28, 1 PM $ 0.00064
+1.59%
$ 199,063 $ 7,777
Feb 28, 12 PM $ 0.00063
-1.56%
$ 195,953 $ 7,792
Feb 28, 11 AM $ 0.00063
-3.08%
$ 195,953 $ 7,868
Feb 28, 10 AM $ 0.00065
+1.56%
$ 202,174 $ 7,953
Feb 28, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 8,025
Feb 28, 8 AM $ 0.00065
+0.00%
$ 202,174 $ 7,968
Feb 28, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 7,959
Feb 28, 6 AM $ 0.00063
+0.00%
$ 195,953 $ 8,038
Feb 28, 5 AM $ 0.00064
-1.54%
$ 199,063 $ 8,013
Feb 28, 4 AM $ 0.00065
+1.56%
$ 202,174 $ 8,028
Feb 28, 3 AM $ 0.00064
+1.59%
$ 199,063 $ 7,910
Feb 28, 2 AM $ 0.00063
-1.56%
$ 195,953 $ 7,894
Feb 28, 1 AM $ 0.00065
+1.56%
$ 202,174 $ 7,920
Feb 28, 12 AM $ 0.00065
+1.56%
$ 202,174 $ 8,012
Feb 27, 11 PM $ 0.00065
+3.17%
$ 202,174 $ 7,971
Feb 27, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 7,951
Feb 27, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 7,928
Feb 27, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 7,896
Feb 27, 7 PM $ 0.00065
+1.56%
$ 202,174 $ 7,968
Feb 27, 6 PM $ 0.00064
+1.59%
$ 199,063 $ 8,198
Feb 27, 5 PM $ 0.00064
+1.59%
$ 199,063 $ 8,275
Feb 27, 4 PM $ 0.00063
-1.56%
$ 195,953 $ 8,161
Feb 27, 3 PM $ 0.00064
+1.59%
$ 199,063 $ 8,163
Feb 27, 2 PM $ 0.00063
-3.08%
$ 195,953 $ 8,187
Feb 27, 1 PM $ 0.00065
+3.17%
$ 202,174 $ 8,219
Feb 27, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 8,181
Feb 27, 11 AM $ 0.00064
+1.59%
$ 199,063 $ 8,108
Feb 27, 10 AM $ 0.00065
+1.56%
$ 202,174 $ 8,085
Feb 27, 9 AM $ 0.00064
-1.54%
$ 199,063 $ 8,088
Feb 27, 8 AM $ 0.00064
-1.54%
$ 199,063 $ 8,159
Feb 27, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 8,120
Feb 27, 6 AM $ 0.00065
+0.00%
$ 202,174 $ 8,120
Feb 27, 5 AM $ 0.00063
-3.08%
$ 195,953 $ 8,167