Monetha Historical Data

MTH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 8, 11 AM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 8, 10 AM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 8, 9 AM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 8, 8 AM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 8, 7 AM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 8, 6 AM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 8, 5 AM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 8, 4 AM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 8, 3 AM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 8, 2 AM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 8, 1 AM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 8, 12 AM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 7, 11 PM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 7, 10 PM $ 0.0006
+0.00%
$ 186,608 $ 20
Jul 7, 8 AM $ 0.00058
+0.00%
$ 180,396 $ 12
Jul 7, 7 AM $ 0.00058
+0.00%
$ 180,396 $ 12
Jul 7, 6 AM $ 0.00058
+0.00%
$ 180,396 $ 325
Jul 7, 5 AM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 7, 4 AM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 7, 3 AM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 7, 2 AM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 7, 1 AM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 7, 12 AM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 11 PM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 10 PM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 9 PM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 8 PM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 7 PM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 6 PM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 5 PM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 4 PM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 3 PM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 2 PM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 1 PM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 12 PM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 11 AM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 10 AM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 9 AM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 8 AM $ 0.00058
+0.00%
$ 180,396 $ 1,178
Jul 6, 7 AM $ 0.00063
+0.00%
$ 195,948 $ 853
Jul 6, 6 AM $ 0.00063
+0.00%
$ 195,948 $ 218
Jun 27, 5 PM $ 0.0000727
-0.14%
$ 22,614 $ 2
Jun 27, 4 PM $ 0.000073
+0.01%
$ 22,694 $ 2
Jun 27, 3 PM $ 0.0000729
+0.32%
$ 22,686 $ 2
Jun 27, 2 PM $ 0.0000728
+0.13%
$ 22,628 $ 2
Jun 27, 1 PM $ 0.0000727
+0.22%
$ 22,599 $ 2
Jun 27, 12 PM $ 0.0000724
+0.02%
$ 22,528 $ 2
Jun 27, 11 AM $ 0.0000724
-0.07%
$ 22,523 $ 2
Jun 27, 10 AM $ 0.0000725
-0.02%
$ 22,538 $ 2