Monetha Historical Data

MTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00063
-3.08%
$ 195,953 $ 7,181
Mar 4, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 7,209
Mar 4, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 7,329
Mar 4, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 7,370
Mar 4, 7 AM $ 0.00063
-3.08%
$ 195,953 $ 7,427
Mar 4, 6 AM $ 0.00064
+1.59%
$ 199,063 $ 7,477
Mar 4, 5 AM $ 0.00063
+0.00%
$ 195,953 $ 7,538
Mar 4, 4 AM $ 0.00064
+1.59%
$ 199,063 $ 7,556
Mar 4, 3 AM $ 0.00064
+0.00%
$ 199,063 $ 7,491
Mar 4, 2 AM $ 0.00065
+1.56%
$ 202,174 $ 7,360
Mar 4, 1 AM $ 0.00065
+0.00%
$ 202,174 $ 7,367
Mar 4, 12 AM $ 0.00064
-1.54%
$ 199,063 $ 7,350
Mar 3, 11 PM $ 0.00063
-1.56%
$ 195,953 $ 7,376
Mar 3, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 7,478
Mar 3, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 7,625
Mar 3, 8 PM $ 0.00064
+1.59%
$ 199,063 $ 7,664
Mar 3, 7 PM $ 0.00064
+1.59%
$ 199,063 $ 7,610
Mar 3, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 7,598
Mar 3, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 7,601
Mar 3, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 7,601
Mar 3, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 7,714
Mar 3, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 7,811
Mar 3, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 7,802
Mar 3, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 7,833
Mar 3, 11 AM $ 0.00063
-1.56%
$ 195,953 $ 7,795
Mar 3, 10 AM $ 0.00064
+1.59%
$ 199,063 $ 7,796
Mar 3, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 7,734
Mar 3, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 7,710
Mar 3, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 7,693
Mar 3, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 7,727
Mar 3, 5 AM $ 0.00064
+1.59%
$ 199,063 $ 7,676
Mar 3, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 7,607
Mar 3, 3 AM $ 0.00065
+1.56%
$ 202,174 $ 7,710
Mar 3, 2 AM $ 0.00065
+0.00%
$ 202,174 $ 7,832
Mar 3, 1 AM $ 0.00064
-1.54%
$ 199,063 $ 7,843
Mar 3, 12 AM $ 0.00065
+1.56%
$ 202,174 $ 7,901
Mar 2, 11 PM $ 0.00065
+3.17%
$ 202,174 $ 7,986
Mar 2, 10 PM $ 0.00064
+1.59%
$ 199,063 $ 7,991
Mar 2, 9 PM $ 0.00064
+1.59%
$ 199,063 $ 8,028
Mar 2, 8 PM $ 0.00063
-3.08%
$ 195,953 $ 8,005
Mar 2, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 8,077
Mar 2, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 8,021
Mar 2, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 8,043
Mar 2, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 8,045
Mar 2, 3 PM $ 0.00064
+1.59%
$ 199,063 $ 8,043
Mar 2, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 7,932
Mar 2, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 7,962
Mar 2, 12 PM $ 0.00065
+1.56%
$ 202,174 $ 8,032
Mar 2, 11 AM $ 0.00063
-1.56%
$ 195,953 $ 8,071
Mar 2, 10 AM $ 0.00063
-3.08%
$ 195,953 $ 8,039