Coinranking
Monetha Historical Data
MTH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2024 | $0.00131 | +0.00% | ||
| Sep 8, 2024 | $0.00131 | +3.01% | ||
| Sep 7, 2024 | $0.00128 | -2.89% | ||
| Sep 6, 2024 | $0.00131 | -4.12% | ||
| Sep 5, 2024 | $0.00136 | +1.20% | ||
| Sep 4, 2024 | $0.00136 | -11.95% | ||
| Sep 3, 2024 | $0.00134 | +0.05% | ||
| Sep 2, 2024 | $0.00132 | -38.75% | ||
| Sep 1, 2024 | $0.00216 | +63.38% | ||
| Aug 31, 2024 | $0.00131 | +1.86% | ||
| Aug 30, 2024 | $0.00129 | -4.12% | ||
| Aug 29, 2024 | $0.00132 | +0.60% | ||
| Aug 28, 2024 | $0.00133 | -2.65% | ||
| Aug 27, 2024 | $0.00136 | +3.63% | ||
| Aug 26, 2024 | $0.00182 | +38.25% | ||
| Aug 25, 2024 | $0.00132 | -27.40% | ||
| Aug 24, 2024 | $0.00212 | +68.33% | ||
| Aug 23, 2024 | $0.00126 | +0.61% | ||
| Aug 22, 2024 | $0.00125 | -5.29% | ||
| Aug 21, 2024 | $0.00132 | -4.95% | ||
| Aug 20, 2024 | $0.00139 | +0.33% | ||
| Aug 19, 2024 | $0.00149 | +6.27% | ||
| Aug 18, 2024 | $0.0014 | +2.45% | ||
| Aug 17, 2024 | $0.00164 | +16.03% | ||
| Aug 16, 2024 | $0.00141 | +0.60% | ||
| Aug 15, 2024 | $0.00141 | -3.78% | ||
| Aug 14, 2024 | $0.00146 | +4.86% | ||
| Aug 13, 2024 | $0.00139 | -1.72% | ||
| Aug 12, 2024 | $0.00142 | -21.70% | ||
| Aug 11, 2024 | $0.00181 | +34.26% | ||
| Aug 10, 2024 | $0.00134 | -0.17% | ||
| Aug 9, 2024 | $0.00135 | +2.09% | ||
| Aug 8, 2024 | $0.00132 | -41.92% | ||
| Aug 7, 2024 | $0.00212 | +49.63% | ||
| Aug 6, 2024 | $0.00174 | +2.62% | ||
| Aug 5, 2024 | $0.00168 | -16.51% | ||
| Aug 4, 2024 | $0.00201 | -17.93% | ||
| Aug 3, 2024 | $0.00264 | -1.61% | ||
| Aug 2, 2024 | $0.00269 | +1.01% | ||
| Aug 1, 2024 | $0.00266 | -0.96% | ||
| Jul 31, 2024 | $0.00268 | +56.79% | ||
| Jul 30, 2024 | $0.00223 | -23.23% | ||
| Jul 29, 2024 | $0.00236 | +13.66% | ||
| Jul 28, 2024 | $0.00222 | +31.34% | ||
| Jul 27, 2024 | $0.00169 | -30.11% | ||
| Jul 26, 2024 | $0.00232 | -3.84% | ||
| Jul 25, 2024 | $0.00254 | -16.88% | ||
| Jul 24, 2024 | $0.00236 | +3.27% | ||
| Jul 23, 2024 | $0.00302 | +110.06% | ||
| Jul 22, 2024 | $0.00144 | -39.29% | ||