Monetha Historical Data

MTH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00201
-17.93%
$ 438,730 $ 63,565
Aug 3, 2024 $ 0.00264
-1.61%
$ 576,808 $ 70,467
Aug 2, 2024 $ 0.00269
+1.01%
$ 586,270 $ 119,470
Aug 1, 2024 $ 0.00266
-0.96%
$ 580,559 $ 111,900
Jul 31, 2024 $ 0.00268
+56.79%
$ 585,823 $ 69,331
Jul 30, 2024 $ 0.00223
-23.23%
$ 486,327 $ 101,485
Jul 29, 2024 $ 0.00236
+13.66%
$ 515,462 $ 106,604
Jul 28, 2024 $ 0.00222
+31.34%
$ 483,540 $ 74,900
Jul 27, 2024 $ 0.00169
-30.11%
$ 369,021 $ 111,737
Jul 26, 2024 $ 0.00232
-3.84%
$ 506,782 $ 82,536
Jul 25, 2024 $ 0.00254
-16.88%
$ 553,875 $ 76,216
Jul 24, 2024 $ 0.00236
+3.27%
$ 515,643 $ 68,152
Jul 23, 2024 $ 0.00302
+110.06%
$ 659,896 $ 97,626
Jul 22, 2024 $ 0.00144
-39.29%
$ 314,152 $ 63,740
Jul 21, 2024 $ 0.00233
-24.78%
$ 508,520 $ 96,389
Jul 20, 2024 $ 0.0031
-8.74%
$ 675,990 $ 89,523
Jul 19, 2024 $ 0.00317
+9.08%
$ 691,033 $ 87,144
Jul 18, 2024 $ 0.00306
+0.22%
$ 667,597 $ 104,666
Jul 17, 2024 $ 0.00278
-7.23%
$ 606,980 $ 107,136
Jul 16, 2024 $ 0.003
+19.23%
$ 653,804 $ 99,683
Jul 15, 2024 $ 0.00251
-21.90%
$ 548,004 $ 111,592
Jul 14, 2024 $ 0.00321
+46.97%
$ 700,925 $ 93,789
Jul 13, 2024 $ 0.00226
-26.97%
$ 493,085 $ 88,824
Jul 12, 2024 $ 0.00325
+16.58%
$ 710,069 $ 91,729
Jul 11, 2024 $ 0.00279
-8.14%
$ 609,061 $ 98,484
Jul 10, 2024 $ 0.00338
+23.89%
$ 737,541 $ 94,761
Jul 9, 2024 $ 0.00273
+29.37%
$ 595,182 $ 100,841
Jul 8, 2024 $ 0.00236
-4.29%
$ 515,164 $ 99,163
Jul 7, 2024 $ 0.00311
+76.81%
$ 679,246 $ 78,068
Jul 6, 2024 $ 0.00176
-43.61%
$ 384,013 $ 98,253
Jul 5, 2024 $ 0.00254
+11.41%
$ 554,928 $ 88,291
Jul 4, 2024 $ 0.00272
+50.59%
$ 593,630 $ 118,428
Jul 3, 2024 $ 0.00181
-48.58%
$ 394,417 $ 89,427
Jul 2, 2024 $ 0.0026
-23.76%
$ 566,936 $ 85,571
Jul 1, 2024 $ 0.00316
-21.38%
$ 690,257 $ 109,987
Jun 30, 2024 $ 0.00293
-15.80%
$ 639,439 $ 83,159
Jun 29, 2024 $ 0.00348
-3.24%
$ 758,975 $ 95,262
Jun 28, 2024 $ 0.00364
+83.70%
$ 795,520 $ 105,823
Jun 27, 2024 $ 0.00199
+1.84%
$ 434,798 $ 53,125
Jun 26, 2024 $ 0.00198
-8.56%
$ 431,087 $ 79,894
Jun 25, 2024 $ 0.00353
+7.50%
$ 770,789 $ 92,357
Jun 24, 2024 $ 0.00329
+43.42%
$ 717,940 $ 81,134
Jun 23, 2024 $ 0.00228
+5.34%
$ 498,304 $ 103,141
Jun 22, 2024 $ 0.00217
-40.76%
$ 473,055 $ 79,675
Jun 21, 2024 $ 0.0038
+9.15%
$ 829,082 $ 116,275
Jun 20, 2024 $ 0.00349
+29.06%
$ 761,734 $ 101,729
Jun 19, 2024 $ 0.0027
-2.94%
$ 590,112 $ 74,169
Jun 18, 2024 $ 0.00279
-27.76%
$ 607,987 $ 111,011
Jun 17, 2024 $ 0.00394
+41.14%
$ 859,840 $ 124,228
Jun 16, 2024 $ 0.00279
-22.46%
$ 608,710 $ 103,304