Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.0006
+0.00%
$186,608 $16
Jul 9, 2 AM $0.0006
+0.00%
$186,608 $16
Jul 9, 1 AM $0.0006
+0.00%
$186,608 $16
Jul 9, 12 AM $0.0006
+0.00%
$186,608 $16
Jul 8, 11 PM $0.0006
+0.00%
$186,608 $16
Jul 8, 10 PM $0.0006
+0.00%
$186,608 $16
Jul 8, 9 PM $0.0006
+0.00%
$186,608 $20
Jul 8, 8 PM $0.0006
+0.00%
$186,608 $20
Jul 8, 7 PM $0.0006
+0.00%
$186,608 $20
Jul 8, 6 PM $0.0006
+0.00%
$186,608 $20
Jul 8, 5 PM $0.0006
+0.00%
$186,608 $20
Jul 8, 4 PM $0.0006
+0.00%
$186,608 $20
Jul 8, 3 PM $0.0006
+0.00%
$186,608 $20
Jul 8, 2 PM $0.0006
+0.00%
$186,608 $20
Jul 8, 1 PM $0.0006
+0.00%
$186,608 $20
Jul 8, 12 PM $0.0006
+0.00%
$186,608 $20
Jul 8, 11 AM $0.0006
+0.00%
$186,608 $20
Jul 8, 10 AM $0.0006
+0.00%
$186,608 $20
Jul 8, 9 AM $0.0006
+0.00%
$186,608 $20
Jul 8, 8 AM $0.0006
+0.00%
$186,608 $20
Jul 8, 7 AM $0.0006
+0.00%
$186,608 $20
Jul 8, 6 AM $0.0006
+0.00%
$186,608 $20
Jul 8, 5 AM $0.0006
+0.00%
$186,608 $20
Jul 8, 4 AM $0.0006
+0.00%
$186,608 $20
Jul 8, 3 AM $0.0006
+0.00%
$186,608 $20
Jul 8, 2 AM $0.0006
+0.00%
$186,608 $20
Jul 8, 1 AM $0.0006
+0.00%
$186,608 $20
Jul 8, 12 AM $0.0006
+0.00%
$186,608 $20
Jul 7, 11 PM $0.0006
+0.00%
$186,608 $20
Jul 7, 10 PM $0.0006
+0.00%
$186,608 $20
Jul 7, 8 AM $0.00058
+0.00%
$180,396 $12
Jul 7, 7 AM $0.00058
+0.00%
$180,396 $12
Jul 7, 6 AM $0.00058
+0.00%
$180,396 $325
Jul 7, 5 AM $0.00058
+0.00%
$180,396 $1,178
Jul 7, 4 AM $0.00058
+0.00%
$180,396 $1,178
Jul 7, 3 AM $0.00058
+0.00%
$180,396 $1,178
Jul 7, 2 AM $0.00058
+0.00%
$180,396 $1,178
Jul 7, 1 AM $0.00058
+0.00%
$180,396 $1,178
Jul 7, 12 AM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 11 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 10 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 9 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 8 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 7 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 6 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 5 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 4 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 3 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 2 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 1 PM $0.00058
+0.00%
$180,396 $1,178