Monetha Historical Data

MTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 8,102
Mar 2, 8 AM $ 0.00065
+1.56%
$ 202,174 $ 7,981
Mar 2, 7 AM $ 0.00063
-1.56%
$ 195,953 $ 7,951
Mar 2, 6 AM $ 0.00063
-3.08%
$ 195,953 $ 7,905
Mar 2, 5 AM $ 0.00063
-3.08%
$ 195,953 $ 7,871
Mar 2, 4 AM $ 0.00064
+1.59%
$ 199,063 $ 7,900
Mar 2, 3 AM $ 0.00064
-1.54%
$ 199,063 $ 7,890
Mar 2, 2 AM $ 0.00063
-1.56%
$ 195,953 $ 7,913
Mar 2, 1 AM $ 0.00065
+0.00%
$ 202,174 $ 7,883
Mar 2, 12 AM $ 0.00064
-1.54%
$ 199,063 $ 7,885
Mar 1, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 7,946
Mar 1, 10 PM $ 0.00064
+1.59%
$ 199,063 $ 7,909
Mar 1, 9 PM $ 0.00064
+1.59%
$ 199,063 $ 7,881
Mar 1, 8 PM $ 0.00065
+3.17%
$ 202,174 $ 7,866
Mar 1, 7 PM $ 0.00063
-3.08%
$ 195,953 $ 7,841
Mar 1, 6 PM $ 0.00064
+1.59%
$ 199,063 $ 7,912
Mar 1, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 7,882
Mar 1, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 7,869
Mar 1, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 7,871
Mar 1, 2 PM $ 0.00065
+1.56%
$ 202,174 $ 7,957
Mar 1, 1 PM $ 0.00064
-1.54%
$ 199,063 $ 7,789
Mar 1, 12 PM $ 0.00063
-3.08%
$ 195,953 $ 7,789
Mar 1, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 7,726
Mar 1, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 7,663
Mar 1, 9 AM $ 0.00064
+1.59%
$ 199,063 $ 7,622
Mar 1, 8 AM $ 0.00063
-3.08%
$ 195,953 $ 7,734
Mar 1, 7 AM $ 0.00063
-1.56%
$ 195,953 $ 7,755
Mar 1, 6 AM $ 0.00064
-1.54%
$ 199,063 $ 7,669
Mar 1, 5 AM $ 0.00065
+0.00%
$ 202,174 $ 7,754
Mar 1, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 7,774
Mar 1, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 7,808
Mar 1, 2 AM $ 0.00064
+1.59%
$ 199,063 $ 7,810
Mar 1, 1 AM $ 0.00063
-3.08%
$ 195,953 $ 7,821
Mar 1, 12 AM $ 0.00064
-1.54%
$ 199,063 $ 7,782
Feb 28, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 7,771
Feb 28, 10 PM $ 0.00065
+1.56%
$ 202,174 $ 7,885
Feb 28, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 7,958
Feb 28, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 8,029
Feb 28, 7 PM $ 0.00065
+1.56%
$ 202,174 $ 7,965
Feb 28, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 7,827
Feb 28, 5 PM $ 0.00063
-1.56%
$ 195,953 $ 7,660
Feb 28, 4 PM $ 0.00063
-1.56%
$ 195,953 $ 7,716
Feb 28, 3 PM $ 0.00065
+3.17%
$ 202,174 $ 7,719
Feb 28, 2 PM $ 0.00065
+0.00%
$ 202,174 $ 7,689
Feb 28, 1 PM $ 0.00064
+1.59%
$ 199,063 $ 7,777
Feb 28, 12 PM $ 0.00063
-1.56%
$ 195,953 $ 7,792
Feb 28, 11 AM $ 0.00063
-3.08%
$ 195,953 $ 7,868
Feb 28, 10 AM $ 0.00065
+1.56%
$ 202,174 $ 7,953
Feb 28, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 8,025
Feb 28, 8 AM $ 0.00065
+0.00%
$ 202,174 $ 7,968