Monetha Historical Data

MTH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0000725
-0.02%
$ 22,538 $ 2
Jun 27, 9 AM $ 0.0000725
-0.07%
$ 22,543 $ 2
Jun 27, 8 AM $ 0.0000725
-0.08%
$ 22,561 $ 2
Jun 27, 7 AM $ 0.0000726
+0.21%
$ 22,575 $ 2
Jun 27, 6 AM $ 0.0000724
+0.18%
$ 22,527 $ 2
Jun 27, 5 AM $ 0.0000723
-0.02%
$ 22,483 $ 2
Jun 27, 4 AM $ 0.0000723
-0.05%
$ 22,487 $ 2
Jun 27, 3 AM $ 0.0000723
-0.06%
$ 22,498 $ 2
Jun 27, 2 AM $ 0.0000724
+0.61%
$ 22,511 $ 2
Jun 27, 1 AM $ 0.0000719
-0.15%
$ 22,375 $ 2
Jun 27, 12 AM $ 0.000072
-0.06%
$ 22,408 $ 2
Jun 26, 11 PM $ 0.0000721
-0.01%
$ 22,417 $ 2
Jun 26, 10 PM $ 0.000072
+0.04%
$ 22,384 $ 2
Jun 26, 9 PM $ 0.0000719
+0.37%
$ 22,375 $ 2
Jun 26, 8 PM $ 0.0000717
-0.23%
$ 22,289 $ 2
Jun 26, 7 PM $ 0.0000718
+0.39%
$ 22,340 $ 2
Jun 26, 6 PM $ 0.0000716
-0.69%
$ 22,259 $ 2
Jun 26, 5 PM $ 0.000072
-0.11%
$ 22,397 $ 2
Jun 18, 3 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 2 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 1 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 12 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 11 AM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 10 AM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 9 AM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 8 AM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 7 AM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 6 AM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 5 AM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 4 AM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 3 AM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 2 AM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 1 AM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 18, 12 AM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 17, 11 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 17, 10 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 17, 9 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 17, 8 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 17, 7 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 17, 6 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 17, 5 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 17, 4 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 17, 3 PM $ 0.00056
+0.00%
$ 174,176 $ 114
Jun 15, 5 PM $ 0.00056
+0.00%
$ 174,176 $ 148
Jun 15, 4 PM $ 0.00056
+0.00%
$ 174,176 $ 148
Jun 15, 3 PM $ 0.00056
+0.00%
$ 174,176 $ 148
Jun 15, 2 PM $ 0.00056
+0.00%
$ 174,176 $ 148
Jun 15, 1 PM $ 0.00056
+0.00%
$ 174,176 $ 148
Jun 15, 12 PM $ 0.00056
+0.00%
$ 174,176 $ 148
Jun 15, 11 AM $ 0.00056
+0.00%
$ 174,176 $ 148