Monetha Historical Data

MTH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 8,183
Feb 27, 3 AM $ 0.00064
-1.54%
$ 199,063 $ 8,283
Feb 27, 2 AM $ 0.00065
+3.17%
$ 202,174 $ 8,291
Feb 27, 1 AM $ 0.00065
+3.17%
$ 202,174 $ 8,281
Feb 27, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 8,274
Feb 26, 11 PM $ 0.00063
-1.56%
$ 195,953 $ 8,395
Feb 26, 10 PM $ 0.00064
+1.59%
$ 199,063 $ 8,361
Feb 26, 9 PM $ 0.00065
+1.56%
$ 202,174 $ 8,283
Feb 26, 8 PM $ 0.00064
+1.59%
$ 199,063 $ 8,278
Feb 26, 7 PM $ 0.00064
-1.54%
$ 199,063 $ 8,260
Feb 26, 6 PM $ 0.00065
+0.00%
$ 202,174 $ 8,179
Feb 26, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 8,205
Feb 26, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 8,321
Feb 26, 3 PM $ 0.00064
+1.59%
$ 199,063 $ 8,337
Feb 26, 2 PM $ 0.00065
+3.17%
$ 202,174 $ 8,314
Feb 26, 1 PM $ 0.00064
-1.54%
$ 199,063 $ 8,342
Feb 26, 12 PM $ 0.00064
+0.00%
$ 199,063 $ 8,372
Feb 26, 11 AM $ 0.00065
+3.17%
$ 202,174 $ 8,408
Feb 26, 10 AM $ 0.00063
-1.56%
$ 195,953 $ 8,384
Feb 26, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 8,417
Feb 26, 8 AM $ 0.00063
-3.08%
$ 195,953 $ 8,417
Feb 26, 7 AM $ 0.00065
+3.17%
$ 202,174 $ 8,478
Feb 26, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 8,508
Feb 26, 5 AM $ 0.00064
-1.54%
$ 199,063 $ 8,495
Feb 26, 4 AM $ 0.00064
+1.59%
$ 199,063 $ 8,515
Feb 26, 3 AM $ 0.00063
-3.08%
$ 195,953 $ 8,419
Feb 26, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 8,404
Feb 26, 1 AM $ 0.00064
+0.00%
$ 199,063 $ 8,479
Feb 26, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 8,461
Feb 25, 11 PM $ 0.00065
+1.56%
$ 202,174 $ 8,461
Feb 25, 10 PM $ 0.00065
+0.00%
$ 202,174 $ 8,431
Feb 25, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 8,497
Feb 25, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 8,448
Feb 25, 7 PM $ 0.00063
+0.00%
$ 195,953 $ 8,443
Feb 25, 6 PM $ 0.00064
-1.54%
$ 199,063 $ 8,508
Feb 25, 5 PM $ 0.00065
+3.17%
$ 202,174 $ 8,508
Feb 25, 4 PM $ 0.00063
-1.56%
$ 195,953 $ 8,444
Feb 25, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 8,455
Feb 25, 2 PM $ 0.00065
+1.56%
$ 202,174 $ 8,465
Feb 25, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 8,453
Feb 25, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 8,438
Feb 25, 11 AM $ 0.00065
+1.56%
$ 202,174 $ 8,363
Feb 25, 10 AM $ 0.00065
+0.00%
$ 202,174 $ 8,065
Feb 25, 9 AM $ 0.00065
+0.00%
$ 199,063 $ 7,660
Feb 25, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 7,296
Feb 25, 7 AM $ 0.00064
+1.59%
$ 199,063 $ 6,928
Feb 25, 6 AM $ 0.00063
-3.08%
$ 195,953 $ 6,572
Feb 25, 5 AM $ 0.00065
+1.56%
$ 202,174 $ 6,199
Feb 25, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 5,836
Feb 25, 3 AM $ 0.00064
-1.54%
$ 199,063 $ 5,553