Monetha Historical Data

MTH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00278
-7.23%
$ 606,980 $ 107,136
Jul 16, 2024 $ 0.003
+19.23%
$ 653,804 $ 99,683
Jul 15, 2024 $ 0.00251
-21.90%
$ 548,004 $ 111,592
Jul 14, 2024 $ 0.00321
+46.97%
$ 700,925 $ 93,789
Jul 13, 2024 $ 0.00226
-26.97%
$ 493,085 $ 88,824
Jul 12, 2024 $ 0.00325
+16.58%
$ 710,069 $ 91,729
Jul 11, 2024 $ 0.00279
-8.14%
$ 609,061 $ 98,484
Jul 10, 2024 $ 0.00338
+23.89%
$ 737,541 $ 94,761
Jul 9, 2024 $ 0.00273
+29.37%
$ 595,182 $ 100,841
Jul 8, 2024 $ 0.00236
-4.29%
$ 515,164 $ 99,163
Jul 7, 2024 $ 0.00311
+76.81%
$ 679,246 $ 78,068
Jul 6, 2024 $ 0.00176
-43.61%
$ 384,013 $ 98,253
Jul 5, 2024 $ 0.00254
+11.41%
$ 554,928 $ 88,291
Jul 4, 2024 $ 0.00272
+50.59%
$ 593,630 $ 118,428
Jul 3, 2024 $ 0.00181
-48.58%
$ 394,417 $ 89,427
Jul 2, 2024 $ 0.0026
-23.76%
$ 566,936 $ 85,571
Jul 1, 2024 $ 0.00316
-21.38%
$ 690,257 $ 109,987
Jun 30, 2024 $ 0.00293
-15.80%
$ 639,439 $ 83,159
Jun 29, 2024 $ 0.00348
-3.24%
$ 758,975 $ 95,262
Jun 28, 2024 $ 0.00364
+83.70%
$ 795,520 $ 105,823
Jun 27, 2024 $ 0.00199
+1.84%
$ 434,798 $ 53,125
Jun 26, 2024 $ 0.00198
-8.56%
$ 431,087 $ 79,894
Jun 25, 2024 $ 0.00353
+7.50%
$ 770,789 $ 92,357
Jun 24, 2024 $ 0.00329
+43.42%
$ 717,940 $ 81,134
Jun 23, 2024 $ 0.00228
+5.34%
$ 498,304 $ 103,141
Jun 22, 2024 $ 0.00217
-40.76%
$ 473,055 $ 79,675
Jun 21, 2024 $ 0.0038
+9.15%
$ 829,082 $ 116,275
Jun 20, 2024 $ 0.00349
+29.06%
$ 761,734 $ 101,729
Jun 19, 2024 $ 0.0027
-2.94%
$ 590,112 $ 74,169
Jun 18, 2024 $ 0.00279
-27.76%
$ 607,987 $ 111,011
Jun 17, 2024 $ 0.00394
+41.14%
$ 859,840 $ 124,228
Jun 16, 2024 $ 0.00279
-22.46%
$ 608,710 $ 103,304
Jun 15, 2024 $ 0.00371
+13.15%
$ 808,735 $ 92,965
Jun 14, 2024 $ 0.00348
+61.79%
$ 760,050 $ 104,469
Jun 13, 2024 $ 0.00215
-0.19%
$ 469,942 $ 95,890
Jun 12, 2024 $ 0.00216
-44.96%
$ 470,838 $ 116,335
Jun 11, 2024 $ 0.00392
+76.22%
$ 855,604 $ 122,164
Jun 10, 2024 $ 0.00222
-1.44%
$ 485,540 $ 116,905
Jun 9, 2024 $ 0.00226
+3.40%
$ 493,513 $ 126,439
Jun 8, 2024 $ 0.00219
-1.74%
$ 479,049 $ 127,382
Jun 7, 2024 $ 0.00225
-23.30%
$ 490,020 $ 118,810
Jun 6, 2024 $ 0.00297
-28.24%
$ 647,180 $ 112,270
Jun 5, 2024 $ 0.00395
+74.28%
$ 861,640 $ 110,535
Jun 4, 2024 $ 0.00226
+3.15%
$ 492,640 $ 92,920
Jun 3, 2024 $ 0.00219
-2.72%
$ 477,420 $ 109,433
Jun 2, 2024 $ 0.00223
-48.00%
$ 485,857 $ 110,533
Jun 1, 2024 $ 0.00433
-2.16%
$ 945,660 $ 126,773
May 31, 2024 $ 0.0044
+101.02%
$ 960,607 $ 133,612
May 30, 2024 $ 0.00218
-38.43%
$ 475,831 $ 106,342
May 29, 2024 $ 0.00301
-8.93%
$ 657,089 $ 128,128