Monetha Historical Data

MTH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 7,959
Feb 28, 6 AM $ 0.00063
+0.00%
$ 195,953 $ 8,038
Feb 28, 5 AM $ 0.00064
-1.54%
$ 199,063 $ 8,013
Feb 28, 4 AM $ 0.00065
+1.56%
$ 202,174 $ 8,028
Feb 28, 3 AM $ 0.00064
+1.59%
$ 199,063 $ 7,910
Feb 28, 2 AM $ 0.00063
-1.56%
$ 195,953 $ 7,894
Feb 28, 1 AM $ 0.00065
+1.56%
$ 202,174 $ 7,920
Feb 28, 12 AM $ 0.00065
+1.56%
$ 202,174 $ 8,012
Feb 27, 11 PM $ 0.00065
+3.17%
$ 202,174 $ 7,971
Feb 27, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 7,951
Feb 27, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 7,928
Feb 27, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 7,896
Feb 27, 7 PM $ 0.00065
+1.56%
$ 202,174 $ 7,968
Feb 27, 6 PM $ 0.00064
+1.59%
$ 199,063 $ 8,198
Feb 27, 5 PM $ 0.00064
+1.59%
$ 199,063 $ 8,275
Feb 27, 4 PM $ 0.00063
-1.56%
$ 195,953 $ 8,161
Feb 27, 3 PM $ 0.00064
+1.59%
$ 199,063 $ 8,163
Feb 27, 2 PM $ 0.00063
-3.08%
$ 195,953 $ 8,187
Feb 27, 1 PM $ 0.00065
+3.17%
$ 202,174 $ 8,219
Feb 27, 12 PM $ 0.00063
+0.00%
$ 195,953 $ 8,181
Feb 27, 11 AM $ 0.00064
+1.59%
$ 199,063 $ 8,108
Feb 27, 10 AM $ 0.00065
+1.56%
$ 202,174 $ 8,085
Feb 27, 9 AM $ 0.00064
-1.54%
$ 199,063 $ 8,088
Feb 27, 8 AM $ 0.00064
-1.54%
$ 199,063 $ 8,159
Feb 27, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 8,120
Feb 27, 6 AM $ 0.00065
+0.00%
$ 202,174 $ 8,120
Feb 27, 5 AM $ 0.00063
-3.08%
$ 195,953 $ 8,167
Feb 27, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 8,183
Feb 27, 3 AM $ 0.00064
-1.54%
$ 199,063 $ 8,283
Feb 27, 2 AM $ 0.00065
+3.17%
$ 202,174 $ 8,291
Feb 27, 1 AM $ 0.00065
+3.17%
$ 202,174 $ 8,281
Feb 27, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 8,274
Feb 26, 11 PM $ 0.00063
-1.56%
$ 195,953 $ 8,395
Feb 26, 10 PM $ 0.00064
+1.59%
$ 199,063 $ 8,361
Feb 26, 9 PM $ 0.00065
+1.56%
$ 202,174 $ 8,283
Feb 26, 8 PM $ 0.00064
+1.59%
$ 199,063 $ 8,278
Feb 26, 7 PM $ 0.00064
-1.54%
$ 199,063 $ 8,260
Feb 26, 6 PM $ 0.00065
+0.00%
$ 202,174 $ 8,179
Feb 26, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 8,205
Feb 26, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 8,321
Feb 26, 3 PM $ 0.00064
+1.59%
$ 199,063 $ 8,337
Feb 26, 2 PM $ 0.00065
+3.17%
$ 202,174 $ 8,314
Feb 26, 1 PM $ 0.00064
-1.54%
$ 199,063 $ 8,342
Feb 26, 12 PM $ 0.00064
+0.00%
$ 199,063 $ 8,372
Feb 26, 11 AM $ 0.00065
+3.17%
$ 202,174 $ 8,408
Feb 26, 10 AM $ 0.00063
-1.56%
$ 195,953 $ 8,384
Feb 26, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 8,417
Feb 26, 8 AM $ 0.00063
-3.08%
$ 195,953 $ 8,417
Feb 26, 7 AM $ 0.00065
+3.17%
$ 202,174 $ 8,478
Feb 26, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 8,508