Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.0006
+0.00%
$186,608 $20
Jul 8, 12 AM $0.0006
+0.00%
$186,608 $20
Jul 7, 11 PM $0.0006
+0.00%
$186,608 $20
Jul 7, 10 PM $0.0006
+0.00%
$186,608 $20
Jul 7, 8 AM $0.00058
+0.00%
$180,396 $12
Jul 7, 7 AM $0.00058
+0.00%
$180,396 $12
Jul 7, 6 AM $0.00058
+0.00%
$180,396 $325
Jul 7, 5 AM $0.00058
+0.00%
$180,396 $1,178
Jul 7, 4 AM $0.00058
+0.00%
$180,396 $1,178
Jul 7, 3 AM $0.00058
+0.00%
$180,396 $1,178
Jul 7, 2 AM $0.00058
+0.00%
$180,396 $1,178
Jul 7, 1 AM $0.00058
+0.00%
$180,396 $1,178
Jul 7, 12 AM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 11 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 10 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 9 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 8 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 7 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 6 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 5 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 4 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 3 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 2 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 1 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 12 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 11 AM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 10 AM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 9 AM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 8 AM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 7 AM $0.00063
+0.00%
$195,948 $853
Jul 6, 6 AM $0.00063
+0.00%
$195,948 $218
Jun 27, 5 PM $0.0000727
-0.14%
$22,614 $2
Jun 27, 4 PM $0.000073
+0.01%
$22,694 $2
Jun 27, 3 PM $0.0000729
+0.32%
$22,686 $2
Jun 27, 2 PM $0.0000728
+0.13%
$22,628 $2
Jun 27, 1 PM $0.0000727
+0.22%
$22,599 $2
Jun 27, 12 PM $0.0000724
+0.02%
$22,528 $2
Jun 27, 11 AM $0.0000724
-0.07%
$22,523 $2
Jun 27, 10 AM $0.0000725
-0.02%
$22,538 $2
Jun 27, 9 AM $0.0000725
-0.07%
$22,543 $2
Jun 27, 8 AM $0.0000725
-0.08%
$22,561 $2
Jun 27, 7 AM $0.0000726
+0.21%
$22,575 $2
Jun 27, 6 AM $0.0000724
+0.18%
$22,527 $2
Jun 27, 5 AM $0.0000723
-0.02%
$22,483 $2
Jun 27, 4 AM $0.0000723
-0.05%
$22,487 $2
Jun 27, 3 AM $0.0000723
-0.06%
$22,498 $2
Jun 27, 2 AM $0.0000724
+0.61%
$22,511 $2
Jun 27, 1 AM $0.0000719
-0.15%
$22,375 $2
Jun 27, 12 AM $0.000072
-0.06%
$22,408 $2
Jun 26, 11 PM $0.0000721
-0.01%
$22,417 $2