Monetha Historical Data

MTH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00063
-3.08%
$ 195,953 $ 5,225
Feb 25, 1 AM $ 0.00065
+1.56%
$ 202,174 $ 4,798
Feb 25, 12 AM $ 0.00064
+1.59%
$ 199,063 $ 4,450
Feb 24, 11 PM $ 0.00063
-1.56%
$ 195,953 $ 4,050
Feb 24, 10 PM $ 0.00064
+1.59%
$ 199,063 $ 3,740
Feb 24, 9 PM $ 0.00063
-1.56%
$ 195,953 $ 3,403
Feb 24, 8 PM $ 0.00063
-1.56%
$ 195,953 $ 3,117
Feb 24, 7 PM $ 0.00064
-1.54%
$ 199,063 $ 2,772
Feb 24, 6 PM $ 0.00065
+1.56%
$ 202,174 $ 2,413
Feb 24, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 2,092
Feb 24, 4 PM $ 0.00065
+0.00%
$ 202,174 $ 1,751
Feb 24, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 1,384
Feb 24, 2 PM $ 0.00065
+1.56%
$ 202,174 $ 1,025
Feb 24, 1 PM $ 0.00065
+1.56%
$ 202,174 $ 697
Feb 24, 12 PM $ 0.00064
+0.00%
$ 199,063 $ 340
Feb 24, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 63
Feb 24, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 63
Feb 24, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 63
Feb 24, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 63
Feb 24, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 63
Feb 24, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 63
Feb 24, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 63
Feb 24, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 63
Feb 24, 3 AM $ 0.00064
+0.00%
$ 199,063 $ 74
Feb 24, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 74
Feb 24, 1 AM $ 0.00064
+0.00%
$ 199,063 $ 63
Feb 24, 12 AM $ 0.00064
+1.59%
$ 199,063 $ 63
Feb 23, 11 PM $ 0.00063
+0.00%
$ 195,953 $ 53
Feb 23, 10 PM $ 0.00063
-1.56%
$ 195,953 $ 32
Feb 23, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 21
Feb 23, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 21
Feb 23, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 21
Feb 23, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 32
Feb 23, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 32
Feb 23, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 32
Feb 23, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 32
Feb 23, 2 PM $ 0.00064
+0.00%
$ 199,063 $ 43
Feb 23, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 43
Feb 23, 12 PM $ 0.00064
+0.00%
$ 199,063 $ 43
Feb 23, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 43
Feb 23, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 43
Feb 23, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 43
Feb 23, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 53
Feb 23, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 64
Feb 23, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 64
Feb 23, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 64
Feb 23, 4 AM $ 0.00064
+1.59%
$ 199,063 $ 64
Feb 23, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 53
Feb 23, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 53
Feb 23, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 53